Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
74.60 | 76.50 | 76.50 | 74.50 | 76.50 | 20.00 | 1.51 |
09/10/2018 |
-
![]() |
78.50 | 77.40 | 74.00 | 74.60 | 75.34 | 280.00 | 20.79 |
08/10/2018 |
-
![]() |
78.50 | 0.00 | 0.00 | 78.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
78.50 | 0.00 | 0.00 | 78.50 | 0.00 | - | - |
04/10/2018 |
-
![]() |
75.00 | 79.00 | 75.00 | 78.50 | 77.50 | 120.00 | 9.07 |
03/10/2018 |
-
![]() |
79.50 | 80.00 | 76.00 | 74.00 | 77.27 | 400.00 | 29.93 |
02/10/2018 |
-
![]() |
79.50 | 0.00 | 0.00 | 79.50 | 0.00 | - | - |
01/10/2018 |
-
![]() |
79.70 | 79.70 | 79.50 | 79.50 | 79.64 | 1,020.00 | 81.29 |
28/09/2018 |
-
![]() |
79.80 | 79.70 | 79.70 | 79.70 | 79.70 | 20.00 | 1.59 |
27/09/2018 |
-
![]() |
80.00 | 79.80 | 76.00 | 79.80 | 77.90 | 20.00 | 1.56 |
26/09/2018 |
-
![]() |
78.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.00 | 0.80 |
25/09/2018 |
-
![]() |
79.50 | 81.00 | 78.00 | 78.00 | 79.20 | 60.00 | 4.74 |
24/09/2018 |
-
![]() |
73.60 | 80.50 | 75.00 | 79.50 | 77.10 | 310.00 | 23.29 |
21/09/2018 |
-
![]() |
79.10 | 79.20 | 79.10 | 79.10 | 79.15 | 80.00 | 6.33 |
20/09/2018 |
-
![]() |
79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 50.00 | 3.96 |
19/09/2018 |
-
![]() |
74.70 | 79.90 | 76.90 | 79.10 | 78.69 | 1,610.00 | 127.46 |
18/09/2018 |
-2.30 (2.99%)
![]() |
77.00 | 74.70 | 72.50 | 74.70 | 73.68 | 230.00 | 16.96 |
17/09/2018 |
-1.10 (1.41%)
![]() |
78.10 | 77.00 | 75.00 | 77.00 | 76.00 | 50.00 | 3.83 |
14/09/2018 | +
4.10 (5.54%)
![]() |
79.10 | 78.10 | 78.00 | 78.10 | 78.07 | 110.00 | 8.66 |
13/09/2018 | +
3.80 (5.41%)
![]() |
70.20 | 74.50 | 70.10 | 74.00 | 72.77 | 180.00 | 12.90 |