Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
72.00 | 73.00 | 72.50 | 72.50 | 72.87 | 320.00 | 23.28 |
06/11/2018 | +
2.50 (3.36%)
![]() |
74.50 | 77.00 | 77.00 | 77.00 | 77.00 | 30.00 | 2.31 |
05/11/2018 |
-
![]() |
70.20 | 74.50 | 74.50 | 74.50 | 74.50 | 10.00 | 0.74 |
02/11/2018 |
-4.80 (6.40%)
![]() |
75.00 | 0.00 | 0.00 | 70.20 | 0.00 | 540.00 | 37.91 |
01/11/2018 | +
1.10 (1.49%)
![]() |
73.90 | 76.00 | 75.00 | 75.00 | 75.25 | 230.00 | 17.26 |
31/10/2018 |
-
![]() |
74.10 | 73.40 | 71.20 | 73.90 | 71.62 | 100.00 | 7.23 |
30/10/2018 | +
1.00 (1.37%)
![]() |
73.10 | 74.10 | 68.60 | 74.10 | 71.35 | 20.00 | 1.43 |
29/10/2018 |
-
![]() |
71.00 | 73.10 | 73.10 | 73.10 | 73.10 | 10.00 | 0.73 |
26/10/2018 |
-4.60 (6.08%)
![]() |
75.60 | 0.00 | 0.00 | 71.00 | 0.00 | 10.00 | 0.71 |
25/10/2018 | +
0.40 (0.53%)
![]() |
75.20 | 75.60 | 70.00 | 75.60 | 72.78 | 60.00 | 4.31 |
24/10/2018 |
-
![]() |
80.00 | 79.00 | 76.00 | 75.20 | 78.25 | 490.00 | 37.47 |
23/10/2018 | +
3.00 (3.90%)
![]() |
77.00 | 80.00 | 73.60 | 80.00 | 76.87 | 70.00 | 5.25 |
22/10/2018 |
-
![]() |
78.50 | 77.00 | 77.00 | 77.00 | 77.00 | 40.00 | 3.08 |
19/10/2018 |
0.00 (0.00%)
![]() |
78.50 | 0.00 | 0.00 | 78.50 | 0.00 | 30.00 | 2.35 |
18/10/2018 |
-
![]() |
78.50 | 0.00 | 0.00 | 78.50 | 0.00 | - | - |
17/10/2018 | +
2.10 (2.75%)
![]() |
76.40 | 78.50 | 78.50 | 78.50 | 78.50 | 10.00 | 0.79 |
16/10/2018 |
-
![]() |
77.00 | 76.40 | 72.00 | 76.40 | 73.47 | 200.00 | 14.49 |
15/10/2018 |
-
![]() |
77.00 | 0.00 | 0.00 | 77.00 | 0.00 | 33,940.00 | 2,612,610.77 |
12/10/2018 |
-
![]() |
75.50 | 77.00 | 77.00 | 77.00 | 77.00 | 40.00 | 3.08 |
11/10/2018 |
-
![]() |
78.00 | 77.00 | 70.70 | 75.50 | 73.38 | 260.00 | 18.65 |