Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
-0.10 (0.13%)
![]() |
77.40 | 77.50 | 73.00 | 77.30 | 74.10 | 590.00 | 43.16 |
04/12/2018 | +
4.80 (6.61%)
![]() |
72.60 | 77.40 | 77.40 | 77.40 | 77.40 | 10.00 | 0.77 |
03/12/2018 |
-5.40 (6.92%)
![]() |
78.00 | 0.00 | 0.00 | 72.60 | 0.00 | 500.00 | 36.30 |
30/11/2018 |
-
![]() |
76.50 | 78.00 | 78.00 | 78.00 | 78.00 | 10.00 | 0.78 |
29/11/2018 |
-2.50 (3.16%)
![]() |
79.00 | 76.50 | 74.00 | 76.50 | 74.83 | 40.00 | 3.01 |
28/11/2018 |
0.00 (0.00%)
![]() |
79.00 | 0.00 | 0.00 | 79.00 | 0.00 | 20.00 | 1.58 |
27/11/2018 |
-
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 210.00 | 16.59 |
26/11/2018 |
-
![]() |
77.00 | 79.00 | 79.00 | 79.00 | 79.00 | 10.00 | 0.79 |
23/11/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 72.00 | 77.00 | 73.02 | 710.00 | 51.17 |
22/11/2018 | +
0.20 (0.26%)
![]() |
76.80 | 77.50 | 77.00 | 77.00 | 77.13 | 70.00 | 5.39 |
21/11/2018 |
0.00 (0.00%)
![]() |
76.80 | 77.00 | 76.80 | 76.80 | 76.94 | 1,290.00 | 99.33 |
20/11/2018 | +
2.30 (3.09%)
![]() |
74.50 | 76.80 | 74.50 | 76.80 | 75.08 | 210.00 | 15.67 |
19/11/2018 | 0.00 (0.00%) | 74.50 | 0.00 | 0.00 | 74.50 | 0.00 | - | - |
16/11/2018 | +
2.00 (2.76%)
![]() |
72.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10.00 | 0.74 |
15/11/2018 |
-2.50 (3.33%)
![]() |
75.00 | 73.20 | 72.50 | 72.50 | 73.06 | 400.00 | 29.27 |
14/11/2018 |
-
![]() |
76.70 | 75.00 | 72.20 | 75.00 | 73.60 | 200.00 | 14.92 |
13/11/2018 | +
0.10 (0.14%)
![]() |
72.00 | 73.90 | 73.90 | 72.10 | 73.90 | 30.00 | 2.18 |
12/11/2018 |
-3.50 (4.64%)
![]() |
75.50 | 0.00 | 0.00 | 72.00 | 0.00 | 40.00 | 2.88 |
09/11/2018 |
-0.50 (0.66%)
![]() |
76.00 | 75.50 | 73.00 | 75.50 | 73.50 | 180.00 | 13.16 |
08/11/2018 |
-
![]() |
72.50 | 77.00 | 76.00 | 76.00 | 76.50 | 20.00 | 1.53 |