Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
69.90 | 0.00 | 0.00 | 69.90 | 0.00 | 50.00 | 3.50 |
04/01/2019 |
-
![]() |
68.00 | 65.90 | 65.90 | 65.90 | 65.90 | 10.00 | 0.66 |
03/01/2019 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
02/01/2019 |
-1.70 (2.44%)
![]() |
69.70 | 68.00 | 67.90 | 68.00 | 67.92 | 360.00 | 24.47 |
28/12/2018 |
-
![]() |
66.80 | 69.70 | 69.70 | 69.70 | 69.70 | 70.00 | 4.88 |
27/12/2018 |
-1.90 (2.77%)
![]() |
64.00 | 66.90 | 66.70 | 66.80 | 66.80 | 540.00 | 35.20 |
26/12/2018 |
-
![]() |
69.00 | 69.90 | 68.70 | 68.70 | 69.10 | 60.00 | 4.13 |
25/12/2018 |
-0.60 (0.86%)
![]() |
69.60 | 69.00 | 69.00 | 69.00 | 69.00 | 20.00 | 1.38 |
24/12/2018 | +
2.60 (3.88%)
![]() |
67.00 | 69.90 | 69.40 | 69.60 | 69.57 | 40.00 | 2.78 |
21/12/2018 |
-3.50 (4.96%)
![]() |
66.50 | 67.00 | 67.00 | 67.00 | 67.00 | 840.00 | 55.91 |
20/12/2018 |
-
![]() |
75.70 | 0.00 | 0.00 | 70.50 | 0.00 | 60.00 | 4.23 |
19/12/2018 |
-0.30 (0.39%)
![]() |
76.00 | 75.70 | 75.70 | 75.70 | 75.70 | 40.00 | 3.03 |
18/12/2018 | +
3.00 (4.11%)
![]() |
73.00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.00 | 0.76 |
14/12/2018 |
-
![]() |
76.90 | 78.00 | 74.00 | 73.10 | 77.38 | 840.00 | 64.86 |
13/12/2018 | 0.00 (0.00%) | 76.90 | 0.00 | 0.00 | 76.90 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 76.90 | 0.00 | 0.00 | 76.90 | 0.00 | - | - |
11/12/2018 |
-0.10 (0.13%)
![]() |
77.20 | 77.10 | 77.10 | 77.10 | 77.10 | 10.00 | 0.77 |
10/12/2018 |
-0.10 (0.13%)
![]() |
77.20 | 77.10 | 77.10 | 77.10 | 77.10 | 10.00 | 0.77 |
07/12/2018 |
-
![]() |
77.30 | 77.20 | 77.00 | 77.20 | 77.10 | 20.00 | 1.54 |
06/12/2018 |
-
![]() |
77.30 | 0.00 | 0.00 | 77.30 | 0.00 | 20.00 | 1.55 |