Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 |
-3.50 (5.28%)
![]() |
66.30 | 68.00 | 68.00 | 62.80 | 68.00 | 30.00 | 1.94 |
01/02/2019 | 0.00 (0.00%) | 66.60 | 66.60 | 66.60 | 66.60 | - | - | - |
31/01/2019 | 0.00 (0.00%) | 66.60 | 0.00 | 0.00 | 66.60 | 0.00 | - | - |
30/01/2019 |
-
![]() |
66.80 | 67.00 | 66.60 | 66.60 | 66.87 | 60.00 | 4.01 |
29/01/2019 | +
1.00 (1.52%)
![]() |
65.80 | 65.80 | 65.00 | 66.80 | 65.60 | 200.00 | 13.25 |
28/01/2019 |
-
![]() |
62.00 | 65.80 | 65.00 | 65.80 | 65.40 | 20.00 | 1.31 |
25/01/2019 |
-
![]() |
65.00 | 69.00 | 65.00 | 62.00 | 66.40 | 90.00 | 5.92 |
24/01/2019 |
-
![]() |
64.00 | 65.00 | 62.90 | 65.00 | 63.54 | 560.00 | 35.36 |
23/01/2019 |
-
![]() |
65.00 | 69.00 | 64.00 | 64.00 | 65.33 | 120.00 | 7.81 |
22/01/2019 |
-2.50 (3.70%)
![]() |
67.50 | 0.00 | 0.00 | 65.00 | 0.00 | 10.00 | 0.65 |
21/01/2019 |
-
![]() |
67.80 | 67.70 | 63.10 | 67.50 | 64.08 | 3,700.00 | 237.20 |
18/01/2019 |
-
![]() |
67.00 | 67.80 | 67.70 | 67.80 | 67.77 | 50.00 | 3.39 |
17/01/2019 |
-1.00 (1.47%)
![]() |
68.00 | 68.50 | 67.00 | 67.00 | 67.75 | 20.00 | 1.35 |
16/01/2019 |
-
![]() |
67.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10.00 | 0.68 |
15/01/2019 |
-
![]() |
67.50 | 67.50 | 67.00 | 67.00 | 67.13 | 270.00 | 18.09 |
14/01/2019 |
-
![]() |
65.70 | 67.50 | 67.00 | 67.50 | 67.40 | 130.00 | 8.77 |
11/01/2019 |
-
![]() |
67.00 | 66.50 | 65.70 | 65.70 | 65.93 | 340.00 | 22.37 |
10/01/2019 |
-
![]() |
67.00 | 67.00 | 64.00 | 67.00 | 65.00 | 250.00 | 16.03 |
09/01/2019 |
-
![]() |
67.00 | 68.00 | 67.00 | 67.00 | 67.50 | 20.00 | 1.35 |
08/01/2019 |
-2.90 (4.15%)
![]() |
69.90 | 67.40 | 65.20 | 67.00 | 66.38 | 100.00 | 6.65 |