Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | -1.40 (2.07%) | 67.70 | 67.70 | 63.00 | 66.30 | 65.06 | 150.00 | 9.71 |
08/03/2019 | + 3.00 (4.64%) | 64.70 | 68.00 | 65.70 | 67.70 | 67.03 | 120.00 | 8.10 |
07/03/2019 | + 0.60 (0.94%) | 64.10 | 64.70 | 64.00 | 64.70 | 64.23 | 270.00 | 17.33 |
06/03/2019 | -0.40 (0.62%) | 64.50 | 64.90 | 64.10 | 64.10 | 64.40 | 290.00 | 18.60 |
05/03/2019 | + 0.50 (0.78%) | 64.00 | 64.60 | 64.00 | 64.50 | 64.38 | 130.00 | 8.38 |
04/03/2019 | -2.80 (4.19%) | 63.10 | 65.50 | 64.00 | 64.00 | 64.75 | 540.00 | 34.11 |
01/03/2019 | -0.10 (0.15%) | 66.90 | 66.80 | 66.00 | 66.80 | 66.40 | 20.00 | 1.33 |
28/02/2019 | + 0.70 (1.06%) | 66.20 | 66.90 | 66.90 | 66.90 | 66.90 | 10.00 | 0.67 |
27/02/2019 | -0.70 (1.05%) | 66.90 | 66.20 | 63.00 | 66.20 | 64.04 | 1,490.00 | 94.54 |
26/02/2019 | - | 66.90 | 68.00 | 66.90 | 66.90 | 67.06 | 1,520.00 | 101.70 |
25/02/2019 | - | 67.00 | 67.00 | 64.00 | 66.90 | 65.24 | 100.00 | 6.52 |
22/02/2019 | - | 68.00 | 67.40 | 64.00 | 67.00 | 65.08 | 130.00 | 8.42 |
21/02/2019 | + 2.00 (3.03%) | 66.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10.00 | 0.68 |
20/02/2019 | - | 67.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100.00 | 6.60 |
19/02/2019 | -0.60 (0.89%) | 67.60 | 72.30 | 67.60 | 67.00 | 69.56 | 540.00 | 36.60 |
18/02/2019 | -0.10 (0.15%) | 68.00 | 68.00 | 67.60 | 67.60 | 67.88 | 160.00 | 10.87 |
15/02/2019 | + 1.70 (2.58%) | 66.00 | 68.00 | 66.00 | 67.70 | 67.23 | 90.00 | 5.98 |
14/02/2019 | + 1.00 (1.54%) | 65.00 | 68.00 | 66.00 | 66.00 | 67.28 | 720.00 | 47.89 |
13/02/2019 | -1.00 (1.52%) | 66.00 | 69.00 | 67.00 | 65.00 | 67.37 | 100.00 | 6.68 |
12/02/2019 | + 3.20 (5.10%) | 62.80 | 66.00 | 66.00 | 66.00 | 66.00 | 30.00 | 1.98 |