Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 53.80 | 0.00 | 0.00 | 53.80 | 0.00 | 10.00 | 0.54 |
28/02/2020 | - | 53.90 | 54.50 | 51.20 | 53.80 | 52.85 | 50.00 | 2.67 |
27/02/2020 | - | 53.90 | 56.70 | 53.90 | 53.90 | 55.10 | 260.00 | 14.26 |
26/02/2020 | - | 51.00 | 53.90 | 53.90 | 53.90 | 53.90 | 50.00 | 2.69 |
25/02/2020 | - | 54.40 | 51.00 | 51.00 | 51.00 | 51.00 | 40.00 | 2.04 |
24/02/2020 | - | 54.40 | 0.00 | 0.00 | 54.40 | 0.00 | 20.00 | 1.09 |
21/02/2020 | - | 54.10 | 54.00 | 54.00 | 54.40 | 54.00 | 20.00 | 1.08 |
20/02/2020 | - | 55.10 | 54.20 | 51.50 | 54.10 | 52.49 | 310.00 | 16.26 |
17/02/2020 | - | 55.10 | 0.00 | 0.00 | 55.10 | 0.00 | 20.00 | 1.10 |
14/02/2020 | - | 55.50 | 55.10 | 52.20 | 55.10 | 53.39 | 620.00 | 33.26 |
13/02/2020 | - | 56.40 | 55.60 | 52.90 | 55.60 | 54.28 | 40.00 | 2.17 |
12/02/2020 | 0.00 (0.00%) | 56.40 | 0.00 | 0.00 | 56.40 | 0.00 | 20.00 | 1.13 |
11/02/2020 | -0.50 (0.88%) | 56.90 | 56.90 | 53.00 | 56.40 | 54.18 | 1,250.00 | 67.49 |
10/02/2020 | + 1.70 (3.08%) | 55.20 | 57.00 | 54.00 | 56.90 | 55.68 | 1,230.00 | 66.70 |
07/02/2020 | - | 56.50 | 55.80 | 52.70 | 55.20 | 53.46 | 2,200.00 | 116.14 |
06/02/2020 | - | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
05/02/2020 | - | 53.00 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | 0.56 |
04/02/2020 | - | 56.40 | 0.00 | 0.00 | 53.00 | 0.00 | 170.00 | 9.01 |
03/02/2020 | - | 58.30 | 56.40 | 55.00 | 56.40 | 55.61 | 240.00 | 13.37 |
31/01/2020 | - | 60.00 | 57.00 | 57.00 | 58.30 | 57.00 | 410.00 | 23.53 |