Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 65.00 | 64.00 | 60.50 | 64.40 | 61.28 | 2,170.00 | 131.84 |
04/07/2019 | - | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
03/07/2019 | - | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
02/07/2019 | - | 66.10 | 65.70 | 64.00 | 65.00 | 64.48 | 620.00 | 39.71 |
01/07/2019 | - | 67.30 | 66.10 | 63.50 | 66.10 | 64.43 | 1,510.00 | 96.45 |
28/06/2019 | - | 67.30 | 0.00 | 0.00 | 67.30 | 0.00 | - | - |
27/06/2019 | - | 63.50 | 67.30 | 67.30 | 67.30 | 67.30 | 10.00 | 0.67 |
26/06/2019 | -3.40 (5.08%) | 66.90 | 71.50 | 68.00 | 63.50 | 70.77 | 520.00 | 36.23 |
25/06/2019 | -0.10 (0.15%) | 67.00 | 67.00 | 66.90 | 66.90 | 66.98 | 1,010.00 | 67.67 |
24/06/2019 | - | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | 10.00 | 0.67 |
21/06/2019 | - | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
20/06/2019 | + 3.30 (5.18%) | 63.70 | 67.00 | 67.00 | 67.00 | 67.00 | 10.00 | 0.67 |
19/06/2019 | -2.80 (4.21%) | 67.90 | 0.00 | 0.00 | 63.70 | 0.00 | 1,110.00 | 75.33 |
18/06/2019 | 0.00 (0.00%) | 66.50 | 0.00 | 0.00 | 66.50 | 0.00 | - | - |
17/06/2019 | - | 66.50 | 66.50 | 66.40 | 66.50 | 66.43 | 100.00 | 6.65 |
14/06/2019 | - | 65.50 | 66.50 | 66.50 | 66.50 | 66.50 | 10.00 | 0.67 |
13/06/2019 | + 0.50 (0.77%) | 65.00 | 65.50 | 64.50 | 65.50 | 65.12 | 270.00 | 17.62 |
12/06/2019 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
11/06/2019 | + 1.00 (1.56%) | 64.00 | 64.50 | 64.00 | 65.00 | 64.35 | 390.00 | 25.15 |
10/06/2019 | - | 64.40 | 64.00 | 64.00 | 64.00 | 64.00 | 540.00 | 34.56 |