Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 |
-0.40 (0.60%)
![]() |
66.50 | 66.10 | 66.00 | 66.10 | 66.05 | 110.00 | 7.26 |
01/08/2019 |
-0.40 (0.60%)
![]() |
66.90 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | 2.66 |
31/07/2019 |
-
![]() |
67.00 | 66.90 | 64.10 | 66.90 | 66.15 | 50.00 | 3.31 |
30/07/2019 |
-0.80 (1.18%)
![]() |
67.80 | 67.00 | 67.00 | 67.00 | 67.00 | 20.00 | 1.34 |
29/07/2019 |
-
![]() |
67.80 | 0.00 | 0.00 | 67.80 | 0.00 | - | - |
26/07/2019 |
-
![]() |
67.90 | 67.80 | 66.50 | 67.80 | 67.15 | 20.00 | 1.34 |
25/07/2019 |
-
![]() |
68.50 | 68.50 | 67.70 | 67.90 | 68.08 | 610.00 | 41.47 |
24/07/2019 | +
0.90 (1.33%)
![]() |
67.60 | 68.50 | 68.50 | 68.50 | 68.50 | 10.00 | 0.69 |
23/07/2019 |
-
![]() |
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 50.00 | 3.38 |
22/07/2019 | 0.00 (0.00%) | 67.60 | 0.00 | 0.00 | 67.60 | 0.00 | - | - |
19/07/2019 |
-
![]() |
67.90 | 67.60 | 64.70 | 67.60 | 65.67 | 490.00 | 32.43 |
18/07/2019 |
-
![]() |
67.80 | 67.90 | 67.80 | 67.90 | 67.85 | 1,070.00 | 72.60 |
17/07/2019 |
-
![]() |
66.50 | 67.80 | 66.50 | 67.80 | 66.70 | 190.00 | 12.66 |
16/07/2019 |
-
![]() |
65.20 | 66.80 | 64.00 | 66.50 | 65.19 | 610.00 | 39.87 |
15/07/2019 |
-
![]() |
61.30 | 63.60 | 62.80 | 65.20 | 63.23 | 670.00 | 42.28 |
12/07/2019 | 0.00 (0.00%) | 61.30 | 0.00 | 0.00 | 61.30 | 0.00 | - | - |
11/07/2019 |
-2.70 (4.22%)
![]() |
64.00 | 62.10 | 60.10 | 61.30 | 61.13 | 1,470.00 | 89.29 |
10/07/2019 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
09/07/2019 | +
2.30 (3.73%)
![]() |
61.70 | 64.00 | 64.00 | 64.00 | 64.00 | 10.00 | 0.64 |
08/07/2019 |
-2.70 (4.19%)
![]() |
64.40 | 0.00 | 0.00 | 61.70 | 0.00 | 10.00 | 0.62 |