Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.40 (0.61%) | 65.50 | 0.00 | 0.00 | 65.90 | 0.00 | 20.00 | 1.32 |
29/08/2019 | - | 65.50 | 0.00 | 0.00 | 65.50 | 0.00 | - | - |
28/08/2019 | - | 64.50 | 65.50 | 62.00 | 65.50 | 63.26 | 1,010.00 | 63.12 |
27/08/2019 | - | 66.80 | 0.00 | 0.00 | 64.50 | 0.00 | 10.00 | 0.65 |
26/08/2019 | - | 66.80 | 66.90 | 66.90 | 66.80 | 66.90 | 20.00 | 1.34 |
23/08/2019 | - | 66.50 | 66.80 | 63.90 | 66.80 | 65.33 | 340.00 | 21.84 |
22/08/2019 | - | 65.80 | 66.50 | 65.00 | 66.50 | 65.58 | 120.00 | 7.83 |
21/08/2019 | - | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 30.00 | 1.97 |
20/08/2019 | - | 66.00 | 65.00 | 63.50 | 65.80 | 64.03 | 250.00 | 16.30 |
19/08/2019 | - | 66.30 | 66.30 | 66.00 | 64.00 | 66.15 | 220.00 | 14.50 |
16/08/2019 | - | 66.50 | 66.40 | 66.00 | 66.30 | 66.05 | 590.00 | 38.95 |
15/08/2019 | + 0.70 (1.06%) | 65.80 | 0.00 | 0.00 | 66.50 | 0.00 | 20.00 | 1.33 |
14/08/2019 | + 1.60 (2.49%) | 64.20 | 65.80 | 65.70 | 65.80 | 65.75 | 120.00 | 7.89 |
13/08/2019 | - | 66.00 | 65.90 | 65.00 | 64.20 | 65.58 | 190.00 | 12.39 |
12/08/2019 | - | 63.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00 | 0.66 |
09/08/2019 | -2.20 (3.37%) | 65.20 | 0.00 | 0.00 | 63.00 | 0.00 | 10.00 | 0.63 |
08/08/2019 | -0.30 (0.46%) | 65.50 | 64.50 | 62.00 | 65.20 | 63.09 | 360.00 | 22.75 |
07/08/2019 | - | 64.00 | 65.50 | 65.50 | 65.50 | 65.50 | 10.00 | 0.66 |
06/08/2019 | - | 65.00 | 0.00 | 0.00 | 64.00 | 0.00 | 20.00 | 1.28 |
05/08/2019 | - | 66.00 | 66.00 | 65.00 | 65.00 | 65.63 | 180.00 | 11.87 |