Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 63.50 | 62.50 | 62.00 | 62.50 | 62.18 | 130.00 | 8.07 |
27/09/2019 | - | 64.70 | 63.50 | 63.50 | 63.50 | 63.50 | 80.00 | 5.08 |
26/09/2019 | - | 61.10 | 64.70 | 64.70 | 64.70 | 64.70 | 20.00 | 1.26 |
25/09/2019 | - | 64.20 | 63.30 | 61.00 | 61.10 | 61.69 | 790.00 | 48.29 |
24/09/2019 | - | 64.20 | 0.00 | 0.00 | 64.20 | 0.00 | - | - |
23/09/2019 | - | 64.20 | 0.00 | 0.00 | 64.20 | 0.00 | - | - |
20/09/2019 | - | 64.20 | 0.00 | 0.00 | 64.20 | 0.00 | - | - |
19/09/2019 | + 0.50 (0.78%) | 63.70 | 64.20 | 64.20 | 64.20 | 64.20 | 10.00 | 0.64 |
18/09/2019 | - | 64.30 | 63.70 | 61.50 | 63.70 | 62.14 | 270.00 | 16.81 |
17/09/2019 | - | 64.70 | 0.00 | 0.00 | 64.30 | 0.00 | 20.00 | 1.29 |
16/09/2019 | - | 63.70 | 64.70 | 64.70 | 64.70 | 64.70 | 10.00 | 0.65 |
13/09/2019 | - | 60.20 | 63.30 | 63.00 | 63.70 | 63.22 | 1,530.00 | 95.30 |
12/09/2019 | - | 65.90 | 0.00 | 0.00 | 63.70 | 0.00 | 20.00 | 1.27 |
11/09/2019 | - | 62.40 | 65.90 | 65.90 | 65.90 | 65.90 | 10.00 | 0.66 |
10/09/2019 | - | 62.30 | 62.50 | 62.40 | 62.40 | 62.43 | 240.00 | 14.98 |
09/09/2019 | - | 62.70 | 64.20 | 62.80 | 62.30 | 63.50 | 230.00 | 14.44 |
06/09/2019 | -3.30 (5.01%) | 65.90 | 0.00 | 0.00 | 62.60 | 0.00 | 10.00 | 0.63 |
05/09/2019 | 0.00 (0.00%) | 65.90 | 0.00 | 0.00 | 65.90 | 0.00 | - | - |
04/09/2019 | - | 65.90 | 0.00 | 0.00 | 65.90 | 0.00 | - | - |
03/09/2019 | - | 65.90 | 0.00 | 0.00 | 65.90 | 0.00 | - | - |