Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | 0.00 (0.00%) | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 | 160.00 | 10.70 |
19/02/2016 | + 4.50 (6.62%) | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 | 160.00 | 10.70 |
18/02/2016 | -0.50 (0.73%) | 68.50 | 73.00 | 64.00 | 68.00 | 67.50 | 450.00 | 30.45 |
17/02/2016 | 0.00 (0.00%) | 68.50 | 68.50 | 64.50 | 68.50 | 65.75 | 1,000.00 | 65.00 |
16/02/2016 | 0.00 (0.00%) | 68.50 | 70.00 | 66.00 | 68.50 | 68.17 | 90.00 | 6.00 |
15/02/2016 | + 1.50 (2.24%) | 67.00 | 68.50 | 68.00 | 68.50 | 68.25 | 90.00 | 6.14 |
05/02/2016 | -5.00 (6.94%) | 71.00 | 71.00 | 68.00 | 67.00 | 69.42 | 1,280.00 | 86.50 |
04/02/2016 | + 4.50 (6.67%) | 67.50 | 72.00 | 72.00 | 72.00 | 72.00 | 30.00 | 2.16 |
03/02/2016 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | 50.00 | 3.38 |
02/02/2016 | 0.00 (0.00%) | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | 110.00 | 7.42 |
01/02/2016 | -1.50 (2.17%) | 69.00 | 73.00 | 64.50 | 67.50 | 68.75 | 1,220.00 | 81.42 |
29/01/2016 | + 3.50 (5.34%) | 65.50 | 69.00 | 61.50 | 69.00 | 64.34 | 3,380.00 | 216.13 |
28/01/2016 | + 0.50 (0.77%) | 65.00 | 0.00 | 0.00 | 65.50 | 0.00 | 180.00 | 11.79 |
27/01/2016 | 0.00 (0.00%) | 65.00 | 68.00 | 64.00 | 65.00 | 65.38 | 650.00 | 42.23 |
26/01/2016 | + 2.50 (4.00%) | 62.50 | 66.00 | 60.00 | 65.00 | 62.94 | 3,800.00 | 236.59 |
25/01/2016 | + 4.00 (6.84%) | 58.50 | 62.50 | 61.50 | 62.50 | 62.34 | 15,670.00 | 976.27 |
22/01/2016 | + 3.50 (6.36%) | 58.50 | 58.00 | 54.00 | 58.50 | 57.15 | 13,690.00 | 754.50 |
21/01/2016 | -4.00 (6.78%) | 59.00 | 58.00 | 56.50 | 55.00 | 57.00 | 210.00 | 11.84 |
20/01/2016 | -1.00 (1.67%) | 60.00 | 59.00 | 57.00 | 59.00 | 58.00 | 60.00 | 3.52 |
19/01/2016 | + 3.00 (5.26%) | 57.00 | 60.00 | 57.00 | 60.00 | 57.79 | 3,260.00 | 188.31 |