Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | -0.50 (0.70%) | 71.00 | 70.00 | 70.00 | 70.50 | 70.00 | 50.00 | 3.52 |
18/03/2016 | + 1.00 (1.43%) | 70.00 | 71.00 | 70.00 | 71.00 | 70.50 | 70.00 | 4.94 |
17/03/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 67.50 | 70.00 | 68.83 | 190.00 | 12.99 |
16/03/2016 | -0.50 (0.71%) | 70.50 | 0.00 | 0.00 | 70.00 | 0.00 | 10.00 | 0.70 |
15/03/2016 | -0.50 (0.70%) | 71.00 | 0.00 | 0.00 | 70.50 | 0.00 | 10.00 | 0.70 |
14/03/2016 | + 0.50 (0.71%) | 70.50 | 73.00 | 70.00 | 71.00 | 71.21 | 140.00 | 9.95 |
11/03/2016 | 0.00 (0.00%) | 70.50 | 0.00 | 0.00 | 70.50 | 0.00 | 40.00 | 2.82 |
10/03/2016 | + 1.50 (2.17%) | 73.50 | 71.00 | 67.50 | 70.50 | 69.13 | 1,140.00 | 80.60 |
09/03/2016 | -5.00 (6.76%) | 74.00 | 72.50 | 69.00 | 69.00 | 71.25 | 340.00 | 24.13 |
08/03/2016 | -1.50 (1.99%) | 75.50 | 79.00 | 70.50 | 74.00 | 72.68 | 310.00 | 22.34 |
07/03/2016 | + 4.00 (5.59%) | 71.50 | 75.50 | 67.00 | 75.50 | 72.57 | 840.00 | 60.69 |
04/03/2016 | + 1.00 (1.42%) | 70.50 | 75.00 | 67.00 | 71.50 | 70.50 | 410.00 | 28.16 |
03/03/2016 | 0.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 10.00 | 0.70 |
02/03/2016 | 0.00 (0.00%) | 70.50 | 70.50 | 70.00 | 70.50 | 70.21 | 790.00 | 55.65 |
01/03/2016 | -0.50 (0.70%) | 71.00 | 0.00 | 0.00 | 70.50 | 0.00 | 50.00 | 3.52 |
29/02/2016 | + 0.50 (0.71%) | 70.50 | 72.00 | 70.00 | 71.00 | 71.00 | 300.00 | 21.20 |
26/02/2016 | + 0.50 (0.71%) | 71.00 | 70.50 | 70.00 | 70.50 | 70.13 | 730.00 | 51.30 |
25/02/2016 | -2.00 (2.78%) | 67.50 | 72.00 | 69.00 | 70.00 | 70.25 | 190.00 | 13.22 |
24/02/2016 | + 2.00 (2.86%) | 70.00 | 72.00 | 72.00 | 72.00 | 72.00 | 220.00 | 15.84 |
23/02/2016 | -2.50 (3.45%) | 71.00 | 70.00 | 67.50 | 70.00 | 68.10 | 210.00 | 14.32 |