Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
67.00 | 65.00 | 64.40 | 64.40 | 64.68 | 190.00 | 12.27 |
25/10/2019 |
-
![]() |
63.00 | 67.00 | 64.00 | 67.00 | 65.17 | 50.00 | 3.24 |
24/10/2019 |
-
![]() |
63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
23/10/2019 | +
0.10 (0.16%)
![]() |
62.90 | 63.00 | 63.00 | 63.00 | 63.00 | 10.00 | 0.63 |
22/10/2019 |
-
![]() |
63.40 | 63.40 | 61.50 | 62.90 | 62.17 | 110.00 | 6.88 |
21/10/2019 |
-
![]() |
63.40 | 0.00 | 0.00 | 63.40 | 0.00 | - | - |
18/10/2019 |
-
![]() |
62.50 | 64.00 | 60.00 | 63.40 | 62.25 | 410.00 | 25.28 |
17/10/2019 |
-1.00 (1.57%)
![]() |
63.50 | 64.40 | 63.80 | 62.50 | 64.03 | 100.00 | 6.39 |
16/10/2019 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.50 | 63.50 | 63.50 | 10.00 | 0.64 |
15/10/2019 |
-
![]() |
63.10 | 63.00 | 63.00 | 63.00 | 63.00 | 30.00 | 1.89 |
14/10/2019 |
-
![]() |
61.10 | 63.10 | 63.10 | 63.10 | 63.10 | 60.00 | 3.71 |
11/10/2019 |
-
![]() |
63.20 | 63.20 | 63.00 | 63.20 | 63.10 | 90.00 | 5.68 |
10/10/2019 |
-
![]() |
63.20 | 0.00 | 0.00 | 63.20 | 0.00 | - | - |
09/10/2019 |
-
![]() |
62.80 | 63.20 | 63.20 | 63.20 | 63.20 | 10.00 | 0.63 |
08/10/2019 |
-
![]() |
62.60 | 63.80 | 62.70 | 62.80 | 63.25 | 30.00 | 1.89 |
07/10/2019 |
-
![]() |
64.00 | 64.00 | 63.50 | 62.60 | 63.75 | 110.00 | 7.02 |
04/10/2019 |
-
![]() |
64.00 | 0.00 | 0.00 | 64.00 | 0.00 | 10.00 | 0.64 |
03/10/2019 |
-
![]() |
64.40 | 64.80 | 62.60 | 64.00 | 63.33 | 40.00 | 2.54 |
02/10/2019 |
-
![]() |
62.10 | 62.50 | 62.40 | 64.40 | 62.46 | 290.00 | 18.16 |
01/10/2019 |
-
![]() |
62.50 | 62.90 | 62.50 | 62.10 | 62.70 | 210.00 | 13.09 |