CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 15,800.00 | 0.00 | 33.00 | 495.00 |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,800.00 | 0.00 | - | - |
| 11/04/2016 | +
0.90 (6.04%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 300.00 | 4,740.00 |
| 08/04/2016 |
-1.30 (8.02%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 2,000.00 | 29,800.00 |
| 07/04/2016 | +
0.20 (1.25%)
|
16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.00 | 5,400.00 | 87,090.00 |
| 06/04/2016 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,500.00 | 24,000.00 |
| 05/04/2016 | +
1.20 (8.11%)
|
15,000.00 | 16,200.00 | 14,700.00 | 16,000.00 | 0.00 | 20,200.00 | 321,750.00 |
| 04/04/2016 |
-0.10 (0.67%)
|
14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.00 | 23,700.00 | 351,070.00 |
| 01/04/2016 |
0.00 (0.00%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 1,300.00 | 19,370.00 |
| 31/03/2016 | +
0.30 (2.05%)
|
14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | 4,500.00 | 66,900.00 |
| 30/03/2016 | +
0.20 (1.39%)
|
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.00 | 5,500.00 | 80,300.00 |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,400.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,400.00 | 0.00 | - | - |
| 25/03/2016 |
-0.10 (0.69%)
|
14,500.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 4,500.00 | 65,480.00 |
| 24/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,500.00 |
| 23/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 6,600.00 | 95,540.00 |
| 22/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 2,567.00 | 37,127.70 |
| 21/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 900.00 | 13,050.00 |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 14,500.00 | 0.00 | - | - |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.