Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 15,600.00 | 0.00 | - | - |
13/05/2016 | + 0.80 (5.41%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 100.00 | 1,560.00 |
12/05/2016 | -1.60 (9.76%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 110.00 | 1,628.00 |
11/05/2016 | + 1.30 (8.61%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 110.00 | 1,790.00 |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | 6.00 | 84.00 |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,100.00 | 0.00 | - | - |
25/04/2016 | + 0.20 (1.34%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 600.00 | 9,060.00 |
22/04/2016 | + 0.90 (6.43%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,000.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,000.00 | 0.00 | - | - |
19/04/2016 | -0.50 (3.45%) | 13,200.00 | 15,300.00 | 13,200.00 | 14,000.00 | 0.00 | 592.00 | 8,095.20 |
15/04/2016 | -1.30 (8.23%) | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 0.00 | 300.00 | 4,330.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,800.00 | 0.00 | - | - |