Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 | + 0.10 (0.60%) | 16,500.00 | 17,000.00 | 16,200.00 | 16,800.00 | 0.00 | 43,100.00 | 722,950.00 |
10/06/2016 | + 0.30 (1.83%) | 16,400.00 | 17,300.00 | 16,000.00 | 16,700.00 | 0.00 | 50,500.00 | 841,960.00 |
09/06/2016 | + 0.40 (2.50%) | 16,000.00 | 16,700.00 | 16,000.00 | 16,400.00 | 0.00 | 41,072.00 | 673,859.80 |
08/06/2016 | 0.00 (0.00%) | 15,900.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | 39,600.00 | 634,930.00 |
07/06/2016 | + 0.10 (0.63%) | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 37,800.00 | 599,100.00 |
06/06/2016 | -0.30 (1.85%) | 16,200.00 | 16,200.00 | 15,700.00 | 15,900.00 | 0.00 | 34,500.00 | 548,390.00 |
03/06/2016 | + 0.50 (3.18%) | 15,700.00 | 16,400.00 | 15,700.00 | 16,200.00 | 0.00 | 38,200.00 | 616,400.00 |
02/06/2016 | + 1.20 (8.28%) | 14.20 | 15.90 | 14.20 | 15.70 | 14.96 | 56,100.00 | 840,790.00 |
01/06/2016 | + 0.90 (6.62%) | 13,600.00 | 14,800.00 | 13,600.00 | 14,500.00 | 0.00 | 39,912.00 | 571,148.00 |
31/05/2016 | + 0.20 (1.49%) | 13,400.00 | 13,800.00 | 13,300.00 | 13,600.00 | 0.00 | 33,200.00 | 448,350.00 |
30/05/2016 | -0.10 (0.74%) | 13,800.00 | 13,800.00 | 13,200.00 | 13,400.00 | 0.00 | 18,900.00 | 253,890.00 |
27/05/2016 | -0.10 (0.70%) | 14,800.00 | 14,800.00 | 13,700.00 | 14,100.00 | 0.00 | 17,600.00 | 248,570.00 |
26/05/2016 | -0.50 (3.40%) | 14,500.00 | 14,500.00 | 13,600.00 | 14,200.00 | 0.00 | 16,868.00 | 239,219.20 |
25/05/2016 | -0.80 (5.16%) | 15,600.00 | 15,600.00 | 14,400.00 | 14,700.00 | 0.00 | 15,110.00 | 223,505.00 |
24/05/2016 | + 0.10 (0.65%) | 13,900.00 | 15,500.00 | 13,900.00 | 15,500.00 | 0.00 | 1,600.00 | 22,560.00 |
23/05/2016 | -0.10 (0.65%) | 14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.00 | 200.00 | 2,940.00 |
20/05/2016 | + 1.00 (6.90%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
19/05/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
17/05/2016 | -1.10 (7.05%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 100.00 | 1,450.00 |