CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/07/2016 |
-0.40 (2.40%)
|
16,600.00 | 16,800.00 | 16,300.00 | 16,300.00 | 0.00 | 28,000.00 | 464,350.00 |
| 08/07/2016 |
-0.20 (1.18%)
|
16,700.00 | 16,900.00 | 16,500.00 | 16,700.00 | 0.00 | 34,400.00 | 575,970.00 |
| 07/07/2016 | +
0.10 (0.60%)
|
16,600.00 | 17,200.00 | 16,300.00 | 16,900.00 | 0.00 | 54,400.00 | 919,100.00 |
| 06/07/2016 | +
0.20 (1.20%)
|
16,300.00 | 16,800.00 | 16,200.00 | 16,800.00 | 0.00 | 57,500.00 | 948,760.00 |
| 05/07/2016 |
-0.50 (2.92%)
|
17,000.00 | 17,200.00 | 16,400.00 | 16,600.00 | 0.00 | 54,100.00 | 913,070.00 |
| 04/07/2016 |
0.00 (0.00%)
|
17,100.00 | 17,300.00 | 16,800.00 | 17,100.00 | 0.00 | 64,800.00 | 1,103,910.00 |
| 01/07/2016 | +
0.40 (2.40%)
|
16,800.00 | 17,500.00 | 16,600.00 | 17,100.00 | 0.00 | 82,000.00 | 1,391,090.00 |
| 30/06/2016 | +
0.10 (0.60%)
|
16,600.00 | 17,200.00 | 16,300.00 | 16,700.00 | 0.00 | 60,900.00 | 1,019,320.00 |
| 29/06/2016 | +
0.50 (3.11%)
|
16,000.00 | 17,100.00 | 15,900.00 | 16,600.00 | 0.00 | 30,500.00 | 490,520.00 |
| 28/06/2016 | +
0.10 (0.62%)
|
15,900.00 | 16,200.00 | 15,800.00 | 16,100.00 | 0.00 | 30,500.00 | 490,520.00 |
| 27/06/2016 | +
0.20 (1.27%)
|
15,800.00 | 16,100.00 | 15,300.00 | 16,000.00 | 0.00 | 19,900.00 | 316,460.00 |
| 24/06/2016 |
-0.40 (2.47%)
|
16,000.00 | 16,300.00 | 15,700.00 | 15,800.00 | 0.00 | 55,400.00 | 886,750.00 |
| 23/06/2016 |
0.00 (0.00%)
|
16,000.00 | 16,300.00 | 15,700.00 | 16,200.00 | 0.00 | 45,900.00 | 739,650.00 |
| 22/06/2016 |
0.00 (0.00%)
|
16,000.00 | 16,400.00 | 15,700.00 | 16,200.00 | 0.00 | 44,100.00 | 710,440.00 |
| 21/06/2016 |
-0.10 (0.61%)
|
16,100.00 | 16,400.00 | 15,800.00 | 16,200.00 | 0.00 | 41,900.00 | 676,442.50 |
| 20/06/2016 | +
0.10 (0.62%)
|
16,200.00 | 16,500.00 | 16,000.00 | 16,300.00 | 0.00 | 40,100.00 | 652,140.00 |
| 17/06/2016 |
-0.10 (0.61%)
|
16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 0.00 | 40,200.00 | 650,690.00 |
| 16/06/2016 |
-0.20 (1.21%)
|
16,600.00 | 16,700.00 | 16,000.00 | 16,300.00 | 0.00 | 40,400.00 | 657,040.00 |
| 15/06/2016 |
-0.20 (1.20%)
|
16,700.00 | 16,800.00 | 16,400.00 | 16,500.00 | 0.00 | 43,200.00 | 717,890.00 |
| 14/06/2016 |
-0.10 (0.60%)
|
16,600.00 | 16,900.00 | 16,300.00 | 16,700.00 | 0.00 | 41,700.00 | 696,460.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.