CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/09/2016 |
-0.10 (0.63%)
|
15,900.00 | 15,900.00 | 15,600.00 | 15,800.00 | 0.00 | 28,500.00 | 449,430.00 |
| 05/09/2016 |
-0.10 (0.62%)
|
16,100.00 | 16,100.00 | 15,600.00 | 15,900.00 | 0.00 | 44,500.00 | 703,880.00 |
| 01/09/2016 |
0.00 (0.00%)
|
15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 117,700.00 | 1,864,660.00 |
| 31/08/2016 |
0.00 (0.00%)
|
16,000.00 | 16,100.00 | 15,700.00 | 16,000.00 | 0.00 | 158,200.00 | 2,503,150.00 |
| 30/08/2016 | +
0.10 (0.63%)
|
16,000.00 | 16,200.00 | 15,700.00 | 16,000.00 | 0.00 | 88,900.00 | 1,418,630.00 |
| 29/08/2016 | +
0.10 (0.63%)
|
15,800.00 | 16,000.00 | 15,600.00 | 15,900.00 | 0.00 | 87,500.00 | 1,382,400.00 |
| 26/08/2016 | +
0.10 (0.64%)
|
15,800.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 36,300.00 | 568,720.00 |
| 25/08/2016 |
-0.10 (0.63%)
|
15,800.00 | 15,800.00 | 15,500.00 | 15,700.00 | 0.00 | 34,800.00 | 544,930.00 |
| 24/08/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,500.00 | 15,800.00 | 0.00 | 69,200.00 | 1,088,050.00 |
| 23/08/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,600.00 | 15,800.00 | 0.00 | 43,900.00 | 688,730.00 |
| 22/08/2016 |
0.00 (0.00%)
|
15,700.00 | 15,900.00 | 15,600.00 | 15,800.00 | 0.00 | 34,200.00 | 537,030.00 |
| 19/08/2016 |
-0.10 (0.63%)
|
15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 20,100.00 | 317,640.00 |
| 18/08/2016 |
-0.10 (0.62%)
|
15,800.00 | 16,000.00 | 15,700.00 | 15,900.00 | 0.00 | 58,000.00 | 919,060.00 |
| 17/08/2016 |
0.00 (0.00%)
|
15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 43,600.00 | 693,860.00 |
| 16/08/2016 |
0.00 (0.00%)
|
15,800.00 | 16,100.00 | 15,700.00 | 16,000.00 | 0.00 | 55,987.00 | 889,642.80 |
| 15/08/2016 | +
0.10 (0.63%)
|
15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 41,000.00 | 649,560.00 |
| 12/08/2016 | +
0.20 (1.27%)
|
15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 43,600.00 | 685,200.00 |
| 11/08/2016 |
-0.30 (1.88%)
|
16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.00 | 42,100.00 | 666,900.00 |
| 10/08/2016 |
0.00 (0.00%)
|
16,300.00 | 16,300.00 | 15,800.00 | 16,000.00 | 0.00 | 40,100.00 | 640,000.00 |
| 09/08/2016 |
-0.20 (1.23%)
|
16,300.00 | 16,300.00 | 15,900.00 | 16,000.00 | 0.00 | 6,000.00 | 96,020.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.