CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/10/2016 | +
0.30 (2.00%)
|
15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.00 | 11,700.00 | 177,800.00 |
| 03/10/2016 |
-0.30 (1.96%)
|
15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.00 | 33,900.00 | 513,450.00 |
| 30/09/2016 |
0.00 (0.00%)
|
15,200.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.00 | 24,600.00 | 376,090.00 |
| 29/09/2016 |
-0.10 (0.65%)
|
15,500.00 | 15,600.00 | 15,100.00 | 15,300.00 | 0.00 | 52,469.00 | 804,148.80 |
| 28/09/2016 |
0.00 (0.00%)
|
15,300.00 | 15,400.00 | 15,100.00 | 15,400.00 | 0.00 | 41,400.00 | 631,190.00 |
| 27/09/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 0.00 | 39,644.00 | 609,161.60 |
| 26/09/2016 |
0.00 (0.00%)
|
15,500.00 | 15,600.00 | 15,200.00 | 15,400.00 | 0.00 | 81,700.00 | 1,254,880.00 |
| 23/09/2016 |
0.00 (0.00%)
|
15,300.00 | 15,500.00 | 15,100.00 | 15,400.00 | 0.00 | 118,100.00 | 1,810,270.00 |
| 22/09/2016 | +
0.10 (0.65%)
|
15,200.00 | 15,900.00 | 15,100.00 | 15,400.00 | 0.00 | 109,400.00 | 1,696,320.00 |
| 21/09/2016 | +
0.30 (2.00%)
|
15,300.00 | 15,600.00 | 15,100.00 | 15,300.00 | 0.00 | 101,610.00 | 1,565,210.00 |
| 20/09/2016 |
-0.40 (2.60%)
|
15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.00 | 63,210.00 | 960,463.00 |
| 19/09/2016 |
-0.10 (0.65%)
|
15,500.00 | 15,500.00 | 15,000.00 | 15,400.00 | 0.00 | 66,100.00 | 1,010,530.00 |
| 16/09/2016 |
-0.10 (0.64%)
|
15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.00 | 44,100.00 | 683,560.00 |
| 15/09/2016 |
-0.10 (0.64%)
|
15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 14,000.00 | 216,600.00 |
| 14/09/2016 | +
0.10 (0.64%)
|
15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.00 | 15,318.00 | 239,863.80 |
| 13/09/2016 |
-0.20 (1.27%)
|
15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.00 | 34,500.00 | 540,020.00 |
| 12/09/2016 | +
0.10 (0.64%)
|
15,800.00 | 15,900.00 | 15,400.00 | 15,800.00 | 0.00 | 40,800.00 | 638,000.00 |
| 09/09/2016 |
-0.20 (1.26%)
|
15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 0.00 | 61,800.00 | 969,090.00 |
| 08/09/2016 | +
0.30 (1.92%)
|
15,800.00 | 15,900.00 | 15,400.00 | 15,900.00 | 0.00 | 89,700.00 | 1,405,420.00 |
| 07/09/2016 |
-0.20 (1.27%)
|
15,900.00 | 15,900.00 | 15,600.00 | 15,600.00 | 0.00 | 22,100.00 | 347,240.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.