CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/11/2016 |
-
|
14,400.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.00 | 68,200.00 | 997,610.00 |
| 31/10/2016 |
-
|
14,200.00 | 14,700.00 | 14,200.00 | 14,500.00 | 0.00 | 48,200.00 | 694,600.00 |
| 28/10/2016 |
0.00 (0.00%)
|
14,400.00 | 14,500.00 | 14,200.00 | 14,400.00 | 0.00 | 50,300.00 | 721,640.00 |
| 27/10/2016 |
0.00 (0.00%)
|
14,300.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 51,000.00 | 731,420.00 |
| 26/10/2016 |
0.00 (0.00%)
|
14,400.00 | 14,500.00 | 14,200.00 | 14,400.00 | 0.00 | 52,600.00 | 751,910.00 |
| 25/10/2016 | +
0.10 (0.70%)
|
14,300.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 38,300.00 | 548,040.00 |
| 24/10/2016 | +
0.10 (0.70%)
|
14,200.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 57,600.00 | 824,030.00 |
| 21/10/2016 | +
0.20 (1.43%)
|
14,000.00 | 14,300.00 | 14,000.00 | 14,200.00 | 0.00 | 41,600.00 | 590,510.00 |
| 20/10/2016 | +
0.10 (0.72%)
|
13,900.00 | 14,600.00 | 13,900.00 | 14,000.00 | 0.00 | 41,100.00 | 582,810.00 |
| 19/10/2016 |
-0.20 (1.42%)
|
14,100.00 | 14,300.00 | 13,800.00 | 13,900.00 | 0.00 | 41,700.00 | 585,450.00 |
| 18/10/2016 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 13,800.00 | 14,100.00 | 0.00 | 31,400.00 | 440,150.00 |
| 17/10/2016 |
0.00 (0.00%)
|
14,100.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.00 | 29,800.00 | 417,730.00 |
| 14/10/2016 |
-0.30 (2.08%)
|
14,400.00 | 14,400.00 | 13,500.00 | 14,100.00 | 0.00 | 38,800.00 | 541,090.00 |
| 13/10/2016 |
0.00 (0.00%)
|
13,200.00 | 14,400.00 | 13,200.00 | 14,400.00 | 0.00 | 58,500.00 | 813,140.00 |
| 12/10/2016 |
-0.10 (0.69%)
|
14,400.00 | 14,500.00 | 13,900.00 | 14,400.00 | 0.00 | 70,000.00 | 990,010.00 |
| 11/10/2016 |
-0.10 (0.68%)
|
14,600.00 | 14,600.00 | 14,300.00 | 14,500.00 | 0.00 | 32,300.00 | 466,630.00 |
| 10/10/2016 |
-0.20 (1.35%)
|
15,100.00 | 15,200.00 | 14,300.00 | 14,600.00 | 0.00 | 20,400.00 | 300,420.00 |
| 07/10/2016 |
-0.20 (1.33%)
|
14,900.00 | 15,000.00 | 14,700.00 | 14,800.00 | 0.00 | 14,500.00 | 215,710.00 |
| 06/10/2016 |
-0.30 (1.96%)
|
15,200.00 | 15,300.00 | 14,600.00 | 15,000.00 | 0.00 | 26,600.00 | 399,810.00 |
| 05/10/2016 |
0.00 (0.00%)
|
15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 0.00 | 19,400.00 | 295,670.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.