CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/11/2016 | +
0.20 (1.18%)
|
17,000.00 | 17,200.00 | 16,500.00 | 17,200.00 | 0.00 | 54,168.00 | 920,720.40 |
| 28/11/2016 |
-0.20 (1.16%)
|
17,000.00 | 17,300.00 | 16,400.00 | 17,000.00 | 0.00 | 34,100.00 | 575,670.00 |
| 25/11/2016 | +
0.30 (1.78%)
|
16,500.00 | 17,200.00 | 16,400.00 | 17,200.00 | 0.00 | 11,106.00 | 188,521.80 |
| 24/11/2016 |
0.00 (0.00%)
|
16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.00 | 7,300.00 | 123,100.00 |
| 23/11/2016 | +
0.10 (0.60%)
|
16,700.00 | 16,900.00 | 16,300.00 | 16,900.00 | 0.00 | 49,106.00 | 821,160.80 |
| 22/11/2016 |
0.00 (0.00%)
|
16,900.00 | 17,000.00 | 16,300.00 | 16,800.00 | 0.00 | 36,600.00 | 612,700.00 |
| 21/11/2016 | +
0.40 (2.44%)
|
17,900.00 | 17,900.00 | 16,500.00 | 16,800.00 | 0.00 | 22,000.00 | 371,140.00 |
| 18/11/2016 |
-0.40 (2.38%)
|
16,500.00 | 17,000.00 | 16,300.00 | 16,400.00 | 0.00 | 20,300.00 | 339,650.00 |
| 17/11/2016 |
-0.20 (1.18%)
|
17,000.00 | 17,200.00 | 16,800.00 | 16,800.00 | 0.00 | 21,000.00 | 355,910.00 |
| 16/11/2016 | +
1.10 (6.92%)
|
16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 9,600.00 | 157,220.00 |
| 15/11/2016 | +
0.10 (0.63%)
|
15,700.00 | 16,000.00 | 15,500.00 | 15,900.00 | 0.00 | 93,900.00 | 1,487,780.00 |
| 14/11/2016 |
0.00 (0.00%)
|
15,600.00 | 15,900.00 | 15,200.00 | 15,800.00 | 0.00 | 104,000.00 | 1,623,310.00 |
| 11/11/2016 |
-0.20 (1.25%)
|
15,700.00 | 16,000.00 | 15,400.00 | 15,800.00 | 0.00 | 61,500.00 | 968,850.00 |
| 10/11/2016 | +
0.40 (2.56%)
|
15,400.00 | 16,000.00 | 15,400.00 | 16,000.00 | 0.00 | 93,700.00 | 1,482,910.00 |
| 09/11/2016 |
-0.10 (0.64%)
|
15,500.00 | 15,700.00 | 15,300.00 | 15,600.00 | 0.00 | 60,900.00 | 946,630.00 |
| 08/11/2016 | +
0.10 (0.64%)
|
15,600.00 | 15,800.00 | 15,300.00 | 15,700.00 | 0.00 | 68,800.00 | 1,073,440.00 |
| 07/11/2016 | +
0.10 (0.65%)
|
15,500.00 | 15,800.00 | 15,300.00 | 15,600.00 | 0.00 | 57,900.00 | 899,930.00 |
| 04/11/2016 |
-
|
15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.00 | 54,300.00 | 847,230.00 |
| 03/11/2016 |
-
|
15,500.00 | 15,900.00 | 15,300.00 | 15,500.00 | 0.00 | 73,300.00 | 1,151,600.00 |
| 02/11/2016 |
-
|
14,700.00 | 16,000.00 | 14,600.00 | 15,500.00 | 0.00 | 106,000.00 | 1,635,110.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.