Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 19.30 | 19.80 | 18.50 | 18.50 | 0.00 | 16,960.00 | 325.76 |
21/11/2019 | - | 18.90 | 20.00 | 18.30 | 19.30 | 0.00 | 41,450.00 | 787.39 |
20/11/2019 | + 0.30 (1.66%) | 18.10 | 18.70 | 18.10 | 18.40 | 0.00 | 43,200.00 | 795.83 |
19/11/2019 | 0.00 (0.00%) | 18.10 | 18.10 | 17.80 | 18.10 | 0.00 | 12,501.00 | 225.80 |
18/11/2019 | - | 17.70 | 18.10 | 17.70 | 18.10 | 0.00 | 3,300.00 | 59.14 |
15/11/2019 | - | 17.90 | 18.20 | 17.90 | 18.10 | 0.00 | 22,500.00 | 405.45 |
14/11/2019 | -0.10 (0.56%) | 17.90 | 18.10 | 17.70 | 17.90 | 0.00 | 20,001.00 | 358.07 |
13/11/2019 | - | 18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 8,400.00 | 151.77 |
12/11/2019 | - | 17.20 | 18.20 | 17.20 | 18.10 | 0.00 | 16,200.00 | 292.41 |
11/11/2019 | - | 18.10 | 18.10 | 17.10 | 18.10 | 0.00 | 10,400.00 | 185.51 |
08/11/2019 | - | 18.10 | 18.20 | 18.10 | 18.10 | 0.00 | 1,200.00 | 21.79 |
07/11/2019 | 0.00 (0.00%) | 18.40 | 18.40 | 18.20 | 18.40 | 0.00 | 6,700.00 | 122.12 |
06/11/2019 | - | 17.90 | 18.40 | 17.90 | 18.40 | 0.00 | 67,800.00 | 1,232.52 |
05/11/2019 | - | 17.10 | 18.40 | 17.00 | 17.90 | 0.00 | 39,830.00 | 724.42 |
04/11/2019 | - | 19.00 | 19.00 | 18.10 | 18.20 | 0.00 | 14,840.00 | 270.75 |
01/11/2019 | - | 18.20 | 18.50 | 17.70 | 18.10 | 0.00 | 28,200.00 | 513.57 |
31/10/2019 | - | 17.40 | 18.50 | 17.40 | 18.10 | 0.00 | 57,000.00 | 1,023.00 |
30/10/2019 | - | 16.80 | 17.50 | 16.80 | 17.50 | 0.00 | 24,200.00 | 411.61 |
29/10/2019 | - | 16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 4,100.00 | 68.46 |
28/10/2019 | - | 16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 2,700.00 | 44.96 |