CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/03/2017 |
-0.10 (0.38%)
|
26,700.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.00 | 32,500.00 | 865,480.00 |
| 28/02/2017 |
-
|
26,700.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.00 | 31,500.00 | 843,790.00 |
| 27/02/2017 |
-0.30 (1.11%)
|
27,000.00 | 27,200.00 | 26,700.00 | 26,700.00 | 0.00 | 26,600.00 | 715,130.00 |
| 24/02/2017 |
-0.40 (1.46%)
|
27,300.00 | 27,400.00 | 27,000.00 | 27,000.00 | 0.00 | 24,100.00 | 655,720.00 |
| 23/02/2017 |
-0.50 (1.79%)
|
28,200.00 | 28,200.00 | 27,400.00 | 27,400.00 | 0.00 | 22,107.00 | 612,039.20 |
| 22/02/2017 |
-
|
28,600.00 | 28,600.00 | 27,900.00 | 27,900.00 | 0.00 | 19,308.00 | 543,644.00 |
| 21/02/2017 |
0.00 (0.00%)
|
28,400.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.00 | 23,600.00 | 667,830.00 |
| 20/02/2017 |
-
|
28,100.00 | 29,100.00 | 27,900.00 | 28,000.00 | 0.00 | 39,302.00 | 1,115,768.20 |
| 17/02/2017 | +
0.10 (0.34%)
|
28,700.00 | 30,000.00 | 28,700.00 | 29,100.00 | 0.00 | 93,200.00 | 2,734,640.00 |
| 16/02/2017 | +
1.10 (3.94%)
|
27,500.00 | 29,000.00 | 27,500.00 | 29,000.00 | 0.00 | 35,630.00 | 1,002,410.00 |
| 15/02/2017 | +
0.20 (0.72%)
|
27,700.00 | 28,800.00 | 25,800.00 | 27,900.00 | 0.00 | 76,902.00 | 2,158,847.70 |
| 14/02/2017 | +
2.30 (9.06%)
|
25,300.00 | 27,700.00 | 25,100.00 | 27,700.00 | 0.00 | 18,900.00 | 489,760.00 |
| 13/02/2017 | +
0.10 (0.40%)
|
25,500.00 | 25,600.00 | 25,200.00 | 25,400.00 | 0.00 | 29,400.00 | 748,890.00 |
| 10/02/2017 |
-0.10 (0.39%)
|
25,300.00 | 25,500.00 | 25,300.00 | 25,300.00 | 0.00 | 28,200.00 | 716,800.00 |
| 09/02/2017 |
0.00 (0.00%)
|
25,500.00 | 25,500.00 | 25,000.00 | 25,400.00 | 0.00 | 24,800.00 | 627,380.00 |
| 08/02/2017 | +
0.60 (2.42%)
|
24,900.00 | 25,400.00 | 24,900.00 | 25,400.00 | 0.00 | 16,700.00 | 419,900.00 |
| 07/02/2017 |
-0.10 (0.40%)
|
24,800.00 | 25,000.00 | 24,600.00 | 24,800.00 | 0.00 | 27,000.00 | 671,250.00 |
| 06/02/2017 |
-0.30 (1.19%)
|
25,200.00 | 25,300.00 | 24,900.00 | 24,900.00 | 0.00 | 27,700.00 | 694,630.00 |
| 03/02/2017 |
-0.20 (0.79%)
|
25,000.00 | 25,300.00 | 24,500.00 | 25,200.00 | 0.00 | 23,500.00 | 588,380.00 |
| 02/02/2017 |
-0.20 (0.78%)
|
24,600.00 | 25,400.00 | 24,000.00 | 25,400.00 | 0.00 | 20,600.00 | 508,650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.