CSC (
HNX
)
24.50
()
- Công ty cổ phần Tập đoàn COTANA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/03/2017 | +
1.20 (4.03%)
|
32,000.00 | 32,000.00 | 30,000.00 | 31,000.00 | 0.00 | 187,578.00 | 5,115,993.00 |
| 28/03/2017 | +
0.80 (2.76%)
|
29,000.00 | 31,000.00 | 29,000.00 | 29,800.00 | 0.00 | 11,000.00 | 328,520.00 |
| 27/03/2017 |
-0.50 (1.69%)
|
29,000.00 | 29,500.00 | 29,000.00 | 29,000.00 | 0.00 | 10,948.00 | 319,666.20 |
| 24/03/2017 | +
0.40 (1.37%)
|
29,100.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.00 | 10,200.00 | 298,250.00 |
| 23/03/2017 |
-0.10 (0.34%)
|
28,800.00 | 29,500.00 | 28,800.00 | 29,100.00 | 0.00 | 10,700.00 | 312,080.00 |
| 22/03/2017 | +
0.10 (0.34%)
|
28,700.00 | 29,200.00 | 28,700.00 | 29,200.00 | 0.00 | 12,200.00 | 353,460.00 |
| 21/03/2017 |
-0.20 (0.68%)
|
28,700.00 | 29,100.00 | 28,700.00 | 29,100.00 | 0.00 | 15,900.00 | 460,490.00 |
| 20/03/2017 | +
0.20 (0.69%)
|
28,600.00 | 29,300.00 | 28,500.00 | 29,300.00 | 0.00 | 11,200.00 | 321,460.00 |
| 17/03/2017 | +
0.60 (2.11%)
|
28,500.00 | 29,100.00 | 28,500.00 | 29,100.00 | 0.00 | 11,500.00 | 329,830.00 |
| 16/03/2017 |
-0.10 (0.35%)
|
28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.00 | 11,800.00 | 336,910.00 |
| 15/03/2017 |
-
|
28,500.00 | 30,000.00 | 28,500.00 | 28,600.00 | 0.00 | 11,700.00 | 334,330.00 |
| 14/03/2017 |
-0.10 (0.35%)
|
28,500.00 | 29,600.00 | 28,500.00 | 28,600.00 | 0.00 | 10,900.00 | 312,830.00 |
| 13/03/2017 |
-0.10 (0.35%)
|
28,500.00 | 28,800.00 | 28,500.00 | 28,700.00 | 0.00 | 13,300.00 | 382,130.00 |
| 10/03/2017 |
-0.30 (1.03%)
|
28,500.00 | 29,500.00 | 28,500.00 | 28,800.00 | 0.00 | 11,800.00 | 341,020.00 |
| 09/03/2017 | +
0.10 (0.34%)
|
28,100.00 | 29,200.00 | 28,100.00 | 29,100.00 | 0.00 | 16,400.00 | 469,370.00 |
| 08/03/2017 | +
0.80 (2.84%)
|
27,500.00 | 29,300.00 | 27,500.00 | 29,000.00 | 0.00 | 47,110.00 | 1,352,763.00 |
| 07/03/2017 |
-0.60 (2.08%)
|
28,800.00 | 28,800.00 | 27,500.00 | 28,200.00 | 0.00 | 10,100.00 | 284,500.00 |
| 06/03/2017 | +
1.10 (3.97%)
|
27,600.00 | 28,800.00 | 27,600.00 | 28,800.00 | 0.00 | 8,940.00 | 252,613.50 |
| 03/03/2017 | +
0.70 (2.59%)
|
26,300.00 | 28,500.00 | 26,300.00 | 27,700.00 | 0.00 | 64,662.00 | 1,790,180.00 |
| 02/03/2017 | +
0.50 (1.89%)
|
26,600.00 | 28,000.00 | 26,100.00 | 27,000.00 | 0.00 | 33,900.00 | 916,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.