Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2017 |
-
![]() |
30.50 | 30.60 | 30.30 | 30.40 | 0.00 | 24,602.00 | 750.45 |
26/04/2017 | +
0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.40 | 30.50 | 0.00 | 21,588.00 | 658.07 |
25/04/2017 |
-0.50 (1.62%)
![]() |
30.90 | 30.90 | 30.30 | 30.40 | 0.00 | 25,700.00 | 787.63 |
24/04/2017 |
-0.60 (1.90%)
![]() |
31.00 | 31.10 | 30.80 | 30.90 | 0.00 | 21,400.00 | 662.93 |
21/04/2017 | +
0.50 (1.61%)
![]() |
31.20 | 32.00 | 31.00 | 31.50 | 0.00 | 34,100.00 | 1,071.23 |
20/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.10 | 30.80 | 31.00 | 0.00 | 24,900.00 | 771.64 |
19/04/2017 | +
0.10 (0.32%)
![]() |
30.90 | 31.10 | 30.80 | 31.00 | 0.00 | 21,300.00 | 659.15 |
18/04/2017 |
-
![]() |
30.50 | 32.00 | 30.40 | 30.90 | 0.00 | 21,700.00 | 664.12 |
17/04/2017 |
-0.10 (0.32%)
![]() |
30.90 | 31.00 | 30.60 | 30.80 | 0.00 | 24,600.00 | 759.16 |
14/04/2017 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.90 | 30.90 | 0.00 | 22,900.00 | 708.63 |
13/04/2017 |
0.00 (0.00%)
![]() |
30.50 | 32.20 | 30.50 | 31.00 | 0.00 | 21,200.00 | 655.72 |
12/04/2017 |
-0.50 (1.59%)
![]() |
31.20 | 32.10 | 30.80 | 31.00 | 0.00 | 13,200.00 | 409.47 |
11/04/2017 | +
0.50 (1.61%)
![]() |
30.60 | 31.80 | 30.60 | 31.50 | 0.00 | 12,800.00 | 402.69 |
10/04/2017 | +
0.20 (0.65%)
![]() |
30.60 | 31.50 | 30.60 | 31.00 | 0.00 | 12,200.00 | 378.83 |
07/04/2017 |
-0.20 (0.65%)
![]() |
30.20 | 31.90 | 30.20 | 30.80 | 0.00 | 11,800.00 | 365.80 |
05/04/2017 |
-
![]() |
30.00 | 31.50 | 30.00 | 31.00 | 0.00 | 263,000.00 | 7,396.50 |
04/04/2017 |
-0.60 (1.90%)
![]() |
31.60 | 32.00 | 30.40 | 31.00 | 0.00 | 15,500.00 | 481.02 |
03/04/2017 |
-2.50 (7.33%)
![]() |
32.00 | 32.50 | 31.50 | 31.60 | 0.00 | 21,200.00 | 673.46 |
31/03/2017 | +
3.10 (10.00%)
![]() |
33,500.00 | 34,100.00 | 30,500.00 | 34,100.00 | 0.00 | 25,000.00 | 823,110.00 |
30/03/2017 |
-
![]() |
33,500.00 | 33,500.00 | 30,100.00 | 31,000.00 | 0.00 | 11,310.00 | 350,520.00 |