Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | +
0.10 (0.36%)
![]() |
28.00 | 29.00 | 28.00 | 28.20 | 0.00 | 24,700.00 | 695.94 |
26/05/2017 |
-
![]() |
28.10 | 28.20 | 28.10 | 28.10 | 0.00 | 18,500.00 | 520.58 |
25/05/2017 |
-0.90 (3.10%)
![]() |
28.20 | 28.20 | 28.00 | 28.10 | 0.00 | 18,200.00 | 511.82 |
24/05/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 28.00 | 29.00 | 0.00 | 18,400.00 | 520.33 |
23/05/2017 |
-
![]() |
28.20 | 29.00 | 27.90 | 29.00 | 0.00 | 19,800.00 | 556.70 |
22/05/2017 | +
0.20 (0.71%)
![]() |
28.00 | 28.40 | 28.00 | 28.20 | 0.00 | 17,200.00 | 484.45 |
19/05/2017 |
-
![]() |
28.10 | 28.10 | 28.00 | 28.00 | 0.00 | 18,000.00 | 504.93 |
18/05/2017 |
-0.10 (0.35%)
![]() |
28.10 | 28.10 | 28.00 | 28.10 | 0.00 | 17,000.00 | 477.02 |
17/05/2017 |
-0.30 (1.05%)
![]() |
28.40 | 28.40 | 28.10 | 28.20 | 0.00 | 13,000.00 | 367.52 |
16/05/2017 |
-
![]() |
28.70 | 28.70 | 28.50 | 28.50 | 0.00 | 15,200.00 | 433.76 |
15/05/2017 | +
0.10 (0.35%)
![]() |
28.60 | 28.90 | 28.50 | 28.70 | 0.00 | 17,200.00 | 491.51 |
12/05/2017 |
-
![]() |
29.00 | 29.00 | 28.60 | 28.60 | 0.00 | 22,200.00 | 636.80 |
11/05/2017 | +
0.40 (1.38%)
![]() |
29.80 | 29.80 | 29.40 | 29.40 | 0.00 | 11,600.00 | 342.73 |
10/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.50 | 30.00 | 0.00 | 20,500.00 | 610.65 |
09/05/2017 |
-0.30 (0.99%)
![]() |
30.30 | 30.30 | 30.00 | 30.00 | 0.00 | 19,900.00 | 600.47 |
08/05/2017 |
0.00 (0.00%)
![]() |
30.40 | 30.40 | 30.20 | 30.30 | 0.00 | 17,800.00 | 539.53 |
05/05/2017 |
-0.10 (0.33%)
![]() |
30.40 | 30.50 | 29.80 | 30.30 | 0.00 | 22,300.00 | 673.83 |
04/05/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.60 | 30.10 | 30.40 | 0.00 | 20,900.00 | 634.29 |
03/05/2017 |
-1.00 (3.18%)
![]() |
30.40 | 31.20 | 30.20 | 30.40 | 0.00 | 20,800.00 | 634.13 |
28/04/2017 | +
1.00 (3.29%)
![]() |
30.40 | 31.40 | 29.80 | 31.40 | 0.00 | 44,000.00 | 1,390.48 |