Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-
![]() |
29.30 | 29.60 | 29.20 | 29.30 | 0.00 | 23,600.00 | 692.56 |
24/07/2017 |
-
![]() |
29.50 | 29.60 | 29.20 | 29.20 | 0.00 | 20,200.00 | 593.36 |
21/07/2017 | +
0.30 (1.03%)
![]() |
29.30 | 29.80 | 29.30 | 29.50 | 29.48 | 14,500.00 | 427,440.00 |
20/07/2017 |
-0.20 (0.68%)
![]() |
29.20 | 29.20 | 29.10 | 29.20 | 29.17 | 19,700.00 | 574,740.00 |
19/07/2017 | +
0.40 (1.38%)
![]() |
29.00 | 29.40 | 29.00 | 29.40 | 29.24 | 33,200.00 | 971,360.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 28.90 | 29.00 | 29.11 | 32,500.00 | 945,790.00 |
17/07/2017 |
-0.30 (1.02%)
![]() |
29.30 | 29.40 | 28.90 | 29.00 | 29.17 | 29,600.00 | 863,210.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
29.20 | 29.40 | 29.20 | 29.30 | 29.34 | 32,309.00 | 947,686.60 |
12/07/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.30 | 29.10 | 29.20 | 29.20 | 34,500.00 | 1,007,280.00 |
11/07/2017 | +
0.10 (0.34%)
![]() |
29.10 | 29.50 | 29.00 | 29.10 | 29.19 | 29,522.00 | 861,670.20 |
10/07/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.80 | 29.00 | 28.98 | 29,900.00 | 866,490.00 |
07/07/2017 | +
0.40 (1.40%)
![]() |
28.50 | 29.00 | 28.40 | 29.00 | 28.71 | 23,800.00 | 684,910.00 |
06/07/2017 | +
0.30 (1.06%)
![]() |
28.30 | 28.60 | 28.20 | 28.60 | 28.38 | 31,200.00 | 885,740.00 |
05/07/2017 | +
0.10 (0.35%)
![]() |
28.10 | 28.30 | 28.10 | 28.30 | 28.20 | 33,400.00 | 942,210.00 |
04/07/2017 |
-0.20 (0.70%)
![]() |
28.20 | 28.20 | 28.00 | 28.20 | 28.13 | 32,000.00 | 900,210.00 |
03/07/2017 | +
0.10 (0.35%)
![]() |
28.20 | 29.10 | 28.20 | 28.40 | 28.47 | 31,700.00 | 902,400.00 |
30/06/2017 | +
0.30 (1.07%)
![]() |
28.00 | 28.40 | 28.00 | 28.30 | 0.00 | 27,400.00 | 773.50 |
29/06/2017 |
-
![]() |
28.20 | 28.30 | 28.00 | 28.00 | 0.00 | 30,300.00 | 851.59 |
28/06/2017 |
-
![]() |
29.20 | 29.20 | 28.00 | 28.40 | 0.00 | 29,400.00 | 844.80 |
27/06/2017 |
-
![]() |
29.20 | 29.30 | 29.20 | 29.30 | 0.00 | 31,778.00 | 929.28 |