Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
-
![]() |
31.70 | 31.70 | 31.30 | 31.50 | 0.00 | 19,600.00 | 618.81 |
21/08/2017 |
-
![]() |
31.70 | 31.70 | 31.30 | 31.30 | 0.00 | 19,800.00 | 623.39 |
18/08/2017 | +
0.10 (0.32%)
![]() |
31.70 | 31.70 | 30.90 | 31.30 | 0.00 | 27,100.00 | 848.05 |
17/08/2017 |
-0.50 (1.58%)
![]() |
31.70 | 31.90 | 31.20 | 31.20 | 0.00 | 30,700.00 | 971.82 |
16/08/2017 |
0.00 (0.00%)
![]() |
31.40 | 31.90 | 31.40 | 31.70 | 0.00 | 16,500.00 | 523.76 |
15/08/2017 | +
0.30 (0.96%)
![]() |
31.70 | 31.70 | 31.50 | 31.70 | 0.00 | 20,715.00 | 655.12 |
14/08/2017 | +
0.10 (0.32%)
![]() |
31.30 | 31.80 | 31.30 | 31.40 | 0.00 | 38,600.00 | 1,217.67 |
11/08/2017 |
-
![]() |
31.20 | 31.40 | 30.70 | 31.30 | 0.00 | 26,810.00 | 835.26 |
10/08/2017 |
-0.20 (0.64%)
![]() |
31.20 | 31.40 | 30.80 | 31.20 | 0.00 | 23,800.00 | 741.52 |
09/08/2017 | +
0.20 (0.64%)
![]() |
31.20 | 31.60 | 31.00 | 31.40 | 0.00 | 22,900.00 | 716.76 |
08/08/2017 |
0.00 (0.00%)
![]() |
30.90 | 31.20 | 30.70 | 31.20 | 0.00 | 26,710.00 | 827.78 |
07/08/2017 | +
0.40 (1.30%)
![]() |
30.90 | 31.20 | 30.70 | 31.20 | 0.00 | 26,710.00 | 827.78 |
04/08/2017 |
0.00 (0.00%)
![]() |
30.60 | 30.80 | 30.50 | 30.80 | 0.00 | 17,500.00 | 536.10 |
03/08/2017 |
-0.10 (0.32%)
![]() |
30.20 | 30.90 | 30.20 | 30.80 | 0.00 | 17,301.00 | 529.65 |
02/08/2017 | +
0.90 (3.00%)
![]() |
29.90 | 30.90 | 29.70 | 30.90 | 0.00 | 31,400.00 | 947.67 |
01/08/2017 | +
0.60 (2.04%)
![]() |
30.00 | 30.10 | 29.50 | 30.00 | 0.00 | 17,709.00 | 530.61 |
31/07/2017 | +
0.10 (0.34%)
![]() |
29.30 | 29.40 | 29.20 | 29.40 | 0.00 | 19,700.00 | 577.05 |
28/07/2017 |
-
![]() |
29.20 | 29.30 | 29.20 | 29.30 | 0.00 | 15,600.00 | 456.02 |
27/07/2017 |
-
![]() |
29.20 | 29.30 | 29.20 | 29.20 | 0.00 | 16,700.00 | 488.05 |
26/07/2017 |
-
![]() |
29.20 | 29.20 | 29.00 | 29.10 | 0.00 | 29,600.00 | 861.67 |