Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.30 | 31.50 | 0.00 | 25,000.00 | 786.56 |
19/09/2017 |
-0.20 (0.63%)
![]() |
31.50 | 32.60 | 29.30 | 31.50 | 31.49 | 66,000.00 | 2,035,190.00 |
18/09/2017 | +
0.20 (0.63%)
![]() |
31.50 | 31.70 | 31.50 | 31.70 | 0.00 | 24,600.00 | 775.90 |
15/09/2017 |
0.00 (0.00%)
![]() |
31.80 | 32.20 | 31.20 | 31.50 | 0.00 | 23,000.00 | 725.03 |
14/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 27,000.00 | 851.76 |
13/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.50 | 31.50 | 0.00 | 24,400.00 | 770.73 |
12/09/2017 |
-0.60 (1.87%)
![]() |
31.80 | 32.20 | 31.50 | 31.50 | 0.00 | 20,900.00 | 661.89 |
11/09/2017 | +
0.20 (0.63%)
![]() |
31.90 | 32.30 | 31.20 | 32.10 | 0.00 | 85,400.00 | 2,732.21 |
08/09/2017 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 31.90 | 31.90 | 0.00 | 21,700.00 | 697.59 |
07/09/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.10 | 32.00 | 32.10 | 0.00 | 23,100.00 | 741.38 |
06/09/2017 |
-0.20 (0.62%)
![]() |
32.20 | 32.30 | 31.90 | 32.00 | 0.00 | 21,300.00 | 683.52 |
05/09/2017 |
-0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.20 | 32.20 | 0.00 | 29,601.00 | 958.76 |
01/09/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 31.90 | 32.30 | 0.00 | 22,310.00 | 717.60 |
31/08/2017 |
-0.90 (2.71%)
![]() |
33.60 | 33.60 | 32.30 | 32.30 | 0.00 | 32,700.00 | 1,078.43 |
30/08/2017 |
-0.40 (1.19%)
![]() |
33.60 | 33.60 | 33.20 | 33.20 | 0.00 | 21,900.00 | 731.55 |
29/08/2017 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 18,100.00 | 608.16 |
28/08/2017 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 32.80 | 33.60 | 0.00 | 27,800.00 | 942.76 |
25/08/2017 |
-0.30 (0.88%)
![]() |
34.00 | 34.10 | 33.60 | 33.60 | 0.00 | 16,300.00 | 555.01 |
24/08/2017 | +
1.90 (5.94%)
![]() |
31.80 | 34.00 | 31.80 | 33.90 | 0.00 | 36,400.00 | 1,195.40 |
23/08/2017 | +
0.50 (1.59%)
![]() |
31.70 | 32.00 | 31.50 | 32.00 | 0.00 | 37,900.00 | 1,198.98 |