Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | -0.10 (0.31%) | 31.90 | 31.90 | 31.70 | 31.70 | 0.00 | 29,100.00 | 925.57 |
17/10/2017 | -0.20 (0.62%) | 32.00 | 32.00 | 31.80 | 31.80 | 0.00 | 22,400.00 | 713.76 |
16/10/2017 | + 0.10 (0.31%) | 32.00 | 32.00 | 31.90 | 32.00 | 0.00 | 23,100.00 | 738.45 |
13/10/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 31.80 | 31.90 | 0.00 | 22,100.00 | 705.10 |
12/10/2017 | -0.20 (0.62%) | 32.00 | 32.00 | 31.80 | 31.90 | 0.00 | 20,500.00 | 654.82 |
11/10/2017 | + 0.10 (0.31%) | 31.80 | 32.10 | 31.70 | 32.10 | 0.00 | 21,800.00 | 695.92 |
10/10/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 31.80 | 32.00 | 0.00 | 24,000.00 | 767.35 |
09/10/2017 | 0.00 (0.00%) | 32.00 | 32.20 | 32.00 | 32.00 | 0.00 | 23,900.00 | 766.01 |
06/10/2017 | 0.00 (0.00%) | 32.00 | 32.20 | 31.90 | 32.00 | 0.00 | 23,000.00 | 736.51 |
05/10/2017 | + 0.10 (0.31%) | 31.90 | 32.20 | 31.80 | 32.00 | 0.00 | 53,100.00 | 1,700.32 |
04/10/2017 | -0.50 (1.54%) | 32.00 | 32.10 | 31.90 | 31.90 | 0.00 | 26,500.00 | 847.38 |
03/10/2017 | + 0.50 (1.57%) | 31.90 | 32.40 | 31.70 | 32.40 | 0.00 | 28,800.00 | 923.85 |
02/10/2017 | -0.10 (0.31%) | 32.20 | 32.50 | 31.90 | 31.90 | 0.00 | 24,100.00 | 774.04 |
29/09/2017 | 0.00 (0.00%) | 32.00 | 32.20 | 32.00 | 32.00 | 0.00 | 21,855.00 | 700.74 |
28/09/2017 | -0.70 (2.14%) | 32.00 | 32.10 | 32.00 | 32.00 | 0.00 | 23,800.00 | 762.05 |
27/09/2017 | + 0.80 (2.51%) | 31.90 | 32.70 | 31.90 | 32.70 | 0.00 | 30,601.00 | 983.57 |
26/09/2017 | + 0.10 (0.31%) | 31.70 | 32.00 | 31.70 | 31.90 | 0.00 | 50,100.00 | 1,553.64 |
25/09/2017 | + 0.30 (0.95%) | 31.60 | 32.00 | 31.60 | 31.80 | 0.00 | 19,812.00 | 630.93 |
22/09/2017 | 0.00 (0.00%) | 31.50 | 31.80 | 31.40 | 31.50 | 0.00 | 26,501.00 | 834.99 |
21/09/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.40 | 31.50 | 0.00 | 36,300.00 | 1,136.15 |