Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
-1.60 (4.37%)
![]() |
35.00 | 35.00 | 33.00 | 35.00 | 0.00 | 45,531.00 | 1,552.52 |
20/12/2019 |
-
![]() |
31.50 | 36.60 | 31.50 | 36.60 | 0.00 | 181,920.00 | 5,790.85 |
18/12/2019 |
-
![]() |
39.00 | 42.40 | 38.70 | 38.70 | 0.00 | 4,732.00 | 184.02 |
17/12/2019 |
0.00 (0.00%)
![]() |
40.30 | 43.00 | 38.70 | 43.00 | 0.00 | 118,720.00 | 4,737.61 |
16/12/2019 |
-
![]() |
42.90 | 46.50 | 41.90 | 43.00 | 0.00 | 51,450.00 | 2,254.38 |
13/12/2019 |
-
![]() |
43.70 | 43.80 | 39.30 | 42.90 | 0.00 | 53,930.00 | 2,278.78 |
12/12/2019 |
-
![]() |
36.30 | 39.90 | 36.30 | 39.90 | 0.00 | 81,705.00 | 3,157.38 |
11/12/2019 |
-
![]() |
36.20 | 36.30 | 33.00 | 36.30 | 0.00 | 40,960.00 | 1,465.25 |
10/12/2019 |
-
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 0.00 | 75,010.00 | 2,365.57 |
09/12/2019 |
-
![]() |
26.50 | 30.00 | 25.80 | 30.00 | 0.00 | 103,300.00 | 2,748.40 |
06/12/2019 |
-
![]() |
29.00 | 30.50 | 27.90 | 27.90 | 0.00 | 107,706.00 | 3,083.13 |
05/12/2019 |
-
![]() |
27.50 | 30.00 | 25.10 | 29.40 | 0.00 | 68,611.00 | 1,953.50 |
04/12/2019 |
-
![]() |
28.00 | 28.00 | 25.80 | 27.80 | 0.00 | 29,679.00 | 807.09 |
03/12/2019 |
-
![]() |
24.50 | 26.00 | 24.50 | 25.80 | 0.00 | 159,479.00 | 4,076.91 |
02/12/2019 |
-
![]() |
23.00 | 23.70 | 22.20 | 23.70 | 0.00 | 77,060.00 | 1,789.56 |
29/11/2019 | +
1.30 (6.40%)
![]() |
20.30 | 22.00 | 20.30 | 21.60 | 0.00 | 126,360.00 | 2,718.95 |
28/11/2019 |
-
![]() |
18.90 | 21.00 | 18.90 | 20.30 | 0.00 | 70,830.00 | 1,405.66 |
27/11/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 18.90 | 19.30 | 0.00 | 9,900.00 | 188.62 |
26/11/2019 |
-
![]() |
19.00 | 19.30 | 18.50 | 19.30 | 0.00 | 17,600.00 | 334.07 |
25/11/2019 |
-
![]() |
19.40 | 19.40 | 19.00 | 19.00 | 0.00 | 8,600.00 | 163.44 |