Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
-
![]() |
32.30 | 32.40 | 31.80 | 31.80 | 0.00 | 31,100.00 | 999.37 |
14/11/2017 |
-
![]() |
32.70 | 32.70 | 32.40 | 32.40 | 0.00 | 23,500.00 | 763.25 |
13/11/2017 |
-
![]() |
32.80 | 32.90 | 32.50 | 32.70 | 0.00 | 22,100.00 | 723.08 |
10/11/2017 |
-
![]() |
33.10 | 33.10 | 32.80 | 32.80 | 0.00 | 39,709.00 | 1,308.86 |
09/11/2017 |
-
![]() |
33.20 | 33.30 | 33.00 | 33.10 | 0.00 | 29,300.00 | 970.03 |
08/11/2017 |
-
![]() |
33.70 | 34.00 | 33.20 | 33.20 | 0.00 | 27,366.00 | 916.69 |
07/11/2017 |
-0.50 (1.49%)
![]() |
33.50 | 33.50 | 33.00 | 33.10 | 0.00 | 38,900.00 | 1,288.34 |
06/11/2017 |
-0.60 (1.75%)
![]() |
34.10 | 34.10 | 33.60 | 33.60 | 0.00 | 32,000.00 | 1,084.27 |
03/11/2017 | +
0.50 (1.48%)
![]() |
33.80 | 34.50 | 33.70 | 34.20 | 0.00 | 29,100.00 | 993.22 |
02/11/2017 |
0.00 (0.00%)
![]() |
33.80 | 34.10 | 33.70 | 33.70 | 0.00 | 28,300.00 | 961.10 |
01/11/2017 | +
1.50 (4.66%)
![]() |
32.20 | 32.50 | 31.90 | 31.90 | 0.00 | 24,100.00 | 774.04 |
31/10/2017 | +
0.30 (0.94%)
![]() |
32.00 | 32.50 | 32.00 | 32.20 | 0.00 | 38,200.00 | 1,231.59 |
30/10/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 31.90 | 31.90 | 0.00 | 42,310.00 | 1,352.85 |
27/10/2017 |
0.00 (0.00%)
![]() |
31.90 | 32.20 | 31.80 | 31.90 | 0.00 | 38,400.00 | 1,227.22 |
26/10/2017 |
0.00 (0.00%)
![]() |
31.80 | 32.00 | 31.80 | 31.90 | 0.00 | 32,100.00 | 1,023.96 |
25/10/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.80 | 31.90 | 0.00 | 33,100.00 | 1,055.89 |
24/10/2017 | +
0.10 (0.32%)
![]() |
31.70 | 31.90 | 31.70 | 31.80 | 0.00 | 31,600.00 | 1,004.96 |
23/10/2017 |
-
![]() |
31.90 | 32.00 | 31.70 | 31.70 | 0.00 | 30,300.00 | 964.51 |
20/10/2017 |
-0.20 (0.62%)
![]() |
32.00 | 32.00 | 31.80 | 31.80 | 0.00 | 38,029.00 | 1,212.61 |
19/10/2017 | +
0.30 (0.95%)
![]() |
31.70 | 32.10 | 31.60 | 32.00 | 0.00 | 35,100.00 | 1,118.53 |