Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-0.10 (0.32%)
![]() |
31.60 | 31.70 | 31.00 | 31.30 | 0.00 | 26,100.00 | 819.96 |
12/12/2017 |
-0.30 (0.95%)
![]() |
31.60 | 31.70 | 31.00 | 31.30 | 0.00 | 26,100.00 | 819.96 |
11/12/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.60 | 0.00 | 20,500.00 | 647.70 |
08/12/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.60 | 0.00 | 22,106.00 | 698.43 |
07/12/2017 |
-0.60 (1.86%)
![]() |
31.90 | 31.90 | 31.60 | 31.60 | 0.00 | 22,900.00 | 729.45 |
06/12/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.30 | 32.10 | 32.20 | 0.00 | 24,000.00 | 773.46 |
05/12/2017 |
-0.20 (0.62%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 22,100.00 | 711.62 |
04/12/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.40 | 32.20 | 32.40 | 0.00 | 23,800.00 | 769.92 |
01/12/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 32.30 | 32.40 | 0.00 | 23,600.00 | 764.73 |
30/11/2017 | +
0.10 (0.31%)
![]() |
32.30 | 32.50 | 32.30 | 32.40 | 0.00 | 24,300.00 | 788.91 |
29/11/2017 | +
0.10 (0.31%)
![]() |
32.20 | 32.40 | 32.20 | 32.30 | 0.00 | 15,200.00 | 490.82 |
28/11/2017 |
-
![]() |
31.90 | 32.30 | 31.90 | 32.20 | 0.00 | 16,700.00 | 536.31 |
27/11/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.90 | 31.80 | 31.80 | 0.00 | 20,236.00 | 643.68 |
24/11/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 23,500.00 | 747.30 |
23/11/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.60 | 31.80 | 0.00 | 26,600.00 | 843.36 |
22/11/2017 | +
0.10 (0.32%)
![]() |
31.70 | 31.80 | 31.60 | 31.80 | 0.00 | 23,500.00 | 745.13 |
21/11/2017 |
0.00 (0.00%)
![]() |
31.70 | 31.80 | 31.70 | 31.70 | 0.00 | 21,900.00 | 694.33 |
20/11/2017 | +
0.10 (0.32%)
![]() |
31.70 | 31.90 | 31.70 | 31.70 | 0.00 | 25,600.00 | 812.32 |
17/11/2017 |
0.00 (0.00%)
![]() |
31.60 | 31.60 | 31.40 | 31.60 | 0.00 | 28,600.00 | 902.23 |
16/11/2017 |
-
![]() |
31.80 | 31.80 | 31.40 | 31.60 | 0.00 | 27,000.00 | 852.57 |