Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 |
-0.30 (0.98%)
![]() |
30.70 | 30.70 | 30.40 | 30.40 | 0.00 | 18,100.00 | 552.50 |
10/01/2018 |
0.00 (0.00%)
![]() |
30.70 | 30.80 | 30.70 | 30.70 | 0.00 | 18,200.00 | 559.64 |
09/01/2018 |
-0.10 (0.32%)
![]() |
30.80 | 30.90 | 30.70 | 30.70 | 0.00 | 17,500.00 | 538.27 |
08/01/2018 |
-
![]() |
31.80 | 32.00 | 31.70 | 31.80 | 0.00 | 34,300.00 | 1,090.53 |
05/01/2018 |
0.00 (0.00%)
![]() |
31.80 | 32.00 | 31.70 | 31.80 | 0.00 | 34,300.00 | 1,090.53 |
04/01/2018 | +
0.30 (0.95%)
![]() |
31.30 | 31.50 | 31.30 | 31.40 | 0.00 | 22,306.00 | 699.61 |
03/01/2018 |
-
![]() |
31.30 | 31.50 | 31.30 | 31.40 | 0.00 | 22,306.00 | 699.61 |
02/01/2018 |
-
![]() |
31.30 | 31.50 | 31.30 | 31.40 | 0.00 | 22,306.00 | 699.61 |
29/12/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 24,040.00 | 755.46 |
28/12/2017 | +
0.30 (0.97%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 24,040.00 | 755.46 |
27/12/2017 |
-0.80 (2.52%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 24,040.00 | 755.46 |
26/12/2017 | +
0.50 (1.60%)
![]() |
31.20 | 31.30 | 31.20 | 31.30 | 0.00 | 17,720.00 | 552.93 |
25/12/2017 | +
0.10 (0.32%)
![]() |
31.20 | 31.30 | 31.20 | 31.30 | 0.00 | 17,720.00 | 552.93 |
22/12/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.30 | 31.20 | 31.20 | 0.00 | 17,300.00 | 540.14 |
21/12/2017 | +
0.10 (0.32%)
![]() |
31.10 | 31.20 | 31.10 | 31.20 | 0.00 | 15,500.00 | 482.17 |
20/12/2017 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 16,536.00 | 514.25 |
19/12/2017 |
0.00 (0.00%)
![]() |
31.10 | 31.20 | 31.10 | 31.10 | 0.00 | 15,700.00 | 489.45 |
18/12/2017 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.00 | 31.10 | 0.00 | 17,600.00 | 547.33 |
15/12/2017 |
-0.10 (0.32%)
![]() |
31.20 | 31.30 | 31.10 | 31.10 | 0.00 | 14,600.00 | 455.40 |
14/12/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.30 | 31.00 | 31.20 | 0.00 | 16,800.00 | 523.39 |