Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.40 | 26.30 | 26.30 | 0.00 | 17,800.00 | 468.25 |
07/02/2018 |
-0.30 (1.13%)
![]() |
26.50 | 26.80 | 26.10 | 26.30 | 0.00 | 108,100.00 | 3,004.13 |
06/02/2018 |
-0.50 (1.85%)
![]() |
27.10 | 27.10 | 26.60 | 26.60 | 0.00 | 12,907.00 | 346.60 |
05/02/2018 |
-
![]() |
27.40 | 27.40 | 27.00 | 27.10 | 0.00 | 23,300.00 | 632.93 |
02/02/2018 |
-
![]() |
27.30 | 27.40 | 27.30 | 27.40 | 0.00 | 21,300.00 | 582.28 |
01/02/2018 |
-
![]() |
27.20 | 27.30 | 27.20 | 27.30 | 0.00 | 23,039.00 | 628.85 |
31/01/2018 |
-
![]() |
27.30 | 27.30 | 27.20 | 27.30 | 0.00 | 22,806.00 | 621.16 |
30/01/2018 |
-
![]() |
27.40 | 27.70 | 27.20 | 27.30 | 0.00 | 37,800.00 | 1,039.34 |
29/01/2018 |
-
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 21,600.00 | 595.23 |
26/01/2018 |
-
![]() |
28.00 | 28.00 | 27.60 | 27.70 | 0.00 | 27,900.00 | 775.56 |
25/01/2018 |
-
![]() |
28.10 | 28.20 | 28.00 | 28.10 | 0.00 | 28,345.00 | 795.28 |
24/01/2018 | +
0.20 (0.71%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 0.00 | 32,511.00 | 911.81 |
23/01/2018 | +
0.20 (0.72%)
![]() |
27.60 | 28.00 | 27.60 | 28.00 | 0.00 | 29,100.00 | 811.30 |
22/01/2018 | +
0.30 (1.09%)
![]() |
27.50 | 27.90 | 27.50 | 27.80 | 0.00 | 26,800.00 | 741.42 |
19/01/2018 |
-
![]() |
27.50 | 27.60 | 27.50 | 27.50 | 0.00 | 17,000.00 | 467.61 |
18/01/2018 |
-0.90 (3.17%)
![]() |
28.40 | 28.40 | 27.40 | 27.50 | 0.00 | 23,500.00 | 655.40 |
17/01/2018 |
-1.60 (5.33%)
![]() |
29.90 | 29.90 | 28.40 | 28.40 | 0.00 | 37,100.00 | 1,087.11 |
16/01/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.80 | 30.00 | 0.00 | 21,600.00 | 645.28 |
15/01/2018 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | 0.00 | 17,400.00 | 522.35 |
12/01/2018 |
-0.30 (0.99%)
![]() |
30.30 | 30.30 | 30.10 | 30.10 | 0.00 | 16,300.00 | 492.25 |