Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | +
0.30 (1.30%)
![]() |
23.20 | 23.40 | 23.20 | 23.40 | 0.00 | 23,000.00 | 534.81 |
12/06/2018 |
-0.90 (3.75%)
![]() |
22.90 | 23.20 | 22.60 | 23.10 | 0.00 | 14,200.00 | 326.97 |
11/06/2018 |
-0.80 (3.23%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
08/06/2018 | +
1.10 (4.64%)
![]() |
22.90 | 24.80 | 22.90 | 24.80 | 0.00 | 200.00 | 4.77 |
07/06/2018 |
-
![]() |
23.20 | 24.10 | 23.20 | 23.70 | 0.00 | 40,700.00 | 964.88 |
06/06/2018 |
-
![]() |
24.00 | 24.00 | 22.90 | 22.90 | 0.00 | 67,700.00 | 1,568.05 |
05/06/2018 |
-
![]() |
23.60 | 24.20 | 23.40 | 24.00 | 0.00 | 26,800.00 | 639.74 |
04/06/2018 |
-
![]() |
23.30 | 23.60 | 23.20 | 23.60 | 0.00 | 26,800.00 | 629.15 |
01/06/2018 | +
1.00 (4.50%)
![]() |
22.40 | 23.40 | 22.00 | 23.20 | 0.00 | 25,800.00 | 592.01 |
31/05/2018 |
-1.00 (4.31%)
![]() |
23.20 | 23.20 | 22.10 | 22.20 | 0.00 | 41,900.00 | 933.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 30,400.00 | 705.28 |
29/05/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.20 | 23.20 | 0.00 | 24,500.00 | 568.62 |
28/05/2018 |
-
![]() |
23.20 | 23.50 | 23.00 | 23.20 | 0.00 | 20,500.00 | 475.86 |
25/05/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 21,500.00 | 498.80 |
24/05/2018 | +
0.30 (1.31%)
![]() |
23.40 | 23.40 | 23.00 | 23.20 | 0.00 | 25,200.00 | 583.94 |
23/05/2018 |
-1.10 (4.58%)
![]() |
24.10 | 24.10 | 22.80 | 22.90 | 0.00 | 50,300.00 | 1,181.29 |
22/05/2018 | +
0.20 (0.84%)
![]() |
23.90 | 24.00 | 23.80 | 24.00 | 0.00 | 24,900.00 | 595.24 |
21/05/2018 |
-
![]() |
23.80 | 23.80 | 23.70 | 23.80 | 0.00 | 24,100.00 | 572.06 |
18/05/2018 | +
0.30 (1.23%)
![]() |
24.60 | 24.90 | 24.60 | 24.70 | 0.00 | 27,700.00 | 685.64 |
17/05/2018 | +
0.90 (3.83%)
![]() |
23.70 | 24.60 | 23.70 | 24.40 | 0.00 | 23,000.00 | 558.94 |