Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 |
-
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 300.00 | 7.41 |
10/07/2018 |
-
![]() |
24.00 | 24.70 | 24.00 | 24.30 | 0.00 | 13,500.00 | 326.60 |
09/07/2018 |
-
![]() |
23.80 | 24.70 | 23.80 | 24.70 | 0.00 | 1,500.00 | 35.79 |
06/07/2018 | +
0.20 (0.85%)
![]() |
23.60 | 23.80 | 23.60 | 23.80 | 0.00 | 10,900.00 | 258.90 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
04/07/2018 | +
0.10 (0.43%)
![]() |
23.40 | 23.60 | 23.40 | 23.60 | 0.00 | 4,100.00 | 96.49 |
03/07/2018 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 0.00 | 1,400.00 | 32.65 |
02/07/2018 | +
0.80 (3.60%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 6,000.00 | 137.10 |
29/06/2018 |
-1.80 (7.50%)
![]() |
23.50 | 23.50 | 22.20 | 22.20 | 0.00 | 19,700.00 | 451.56 |
28/06/2018 | +
0.40 (1.69%)
![]() |
23.60 | 24.00 | 23.60 | 24.00 | 0.00 | 5,700.00 | 135.06 |
27/06/2018 | +
0.10 (0.43%)
![]() |
23.50 | 23.60 | 23.50 | 23.60 | 0.00 | 3,500.00 | 82.35 |
26/06/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 700.00 | 16.45 |
25/06/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 52,800.00 | 1,166.10 |
22/06/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.40 | 23.40 | 0.00 | 15,100.00 | 354.41 |
21/06/2018 | +
0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.40 | 23.40 | 0.00 | 17,000.00 | 398.45 |
20/06/2018 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 23.30 | 23.30 | 0.00 | 6,700.00 | 157.18 |
19/06/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 22.10 | 23.40 | 0.00 | 6,000.00 | 139.97 |
18/06/2018 |
0.00 (0.00%)
![]() |
23.30 | 23.40 | 23.30 | 23.40 | 0.00 | 8,600.00 | 201.04 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
14/06/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.30 | 23.40 | 0.00 | 11,300.00 | 264.38 |