Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
-1.60 (6.87%)
![]() |
22.80 | 23.00 | 21.50 | 21.70 | 0.00 | 62,000.00 | 1,363.18 |
07/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.60 | 23.00 | 23.30 | 0.00 | 23,200.00 | 542.31 |
06/08/2018 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 23.00 | 23.30 | 0.00 | 17,900.00 | 412.66 |
03/08/2018 |
-0.70 (2.92%)
![]() |
24.00 | 24.00 | 23.30 | 23.30 | 0.00 | 20,100.00 | 470.44 |
02/08/2018 |
-0.70 (2.83%)
![]() |
24.80 | 24.90 | 23.70 | 24.00 | 0.00 | 40,200.00 | 973.90 |
01/08/2018 | +
0.70 (2.92%)
![]() |
25.00 | 25.50 | 24.00 | 24.70 | 0.00 | 105,077.00 | 2,575.79 |
31/07/2018 | +
0.10 (0.42%)
![]() |
24.50 | 24.50 | 23.30 | 24.00 | 0.00 | 28,900.00 | 694.08 |
30/07/2018 | +
0.20 (0.84%)
![]() |
23.80 | 25.50 | 23.30 | 23.90 | 0.00 | 96,200.00 | 2,369.35 |
27/07/2018 | +
1.40 (6.28%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
26/07/2018 |
-0.60 (2.62%)
![]() |
22.80 | 22.80 | 22.30 | 22.30 | 0.00 | 4,230.00 | 96.33 |
25/07/2018 |
-0.80 (3.38%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | 0.00 | 9,200.00 | 211.37 |
24/07/2018 | +
1.70 (7.73%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
23/07/2018 |
-0.60 (2.65%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 430.00 | 9.46 |
20/07/2018 |
-1.30 (5.44%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 170.00 | 3.84 |
19/07/2018 |
-0.10 (0.42%)
![]() |
22.60 | 23.90 | 22.60 | 23.90 | 0.00 | 200.00 | 4.65 |
18/07/2018 | +
0.20 (0.84%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | 0.00 | 200.00 | 4.81 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
16/07/2018 |
-0.90 (3.64%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 3,000.00 | 71.40 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |