Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 31.50 | 33.00 | 30.00 | 30.00 | 0.00 | 52,373.00 | 1,589.34 |
20/01/2020 | - | 29.50 | 30.00 | 28.50 | 30.00 | 0.00 | 18,700.00 | 544.87 |
17/01/2020 | - | 28.90 | 30.70 | 28.90 | 30.70 | 0.00 | 6,100.00 | 183.32 |
16/01/2020 | - | 29.30 | 31.00 | 28.40 | 30.40 | 0.00 | 23,300.00 | 686.63 |
15/01/2020 | - | 28.30 | 29.70 | 28.20 | 29.60 | 0.00 | 23,500.00 | 671.85 |
14/01/2020 | - | 26.30 | 29.50 | 26.00 | 29.40 | 0.00 | 64,700.00 | 1,759.83 |
13/01/2020 | - | 25.70 | 27.70 | 25.50 | 27.70 | 0.00 | 28,400.00 | 741.19 |
10/01/2020 | - | 25.60 | 27.90 | 25.60 | 26.00 | 0.00 | 93,720.00 | 2,458.36 |
09/01/2020 | - | 26.00 | 27.50 | 25.40 | 26.00 | 0.00 | 32,850.00 | 853.36 |
08/01/2020 | - | 29.10 | 29.10 | 25.10 | 27.30 | 0.00 | 36,600.00 | 956.95 |
07/01/2020 | - | 23.70 | 27.10 | 23.70 | 27.10 | 0.00 | 45,012.00 | 1,144.90 |
06/01/2020 | - | 25.00 | 27.20 | 24.70 | 24.70 | 0.00 | 84,250.00 | 2,113.76 |
03/01/2020 | -3.00 (9.87%) | 28.30 | 29.90 | 27.40 | 27.40 | 0.00 | 130,400.00 | 3,574.21 |
02/01/2020 | - | 30.10 | 32.90 | 28.80 | 30.40 | 0.00 | 27,700.00 | 805.57 |
31/12/2019 | - | 30.80 | 32.00 | 30.00 | 32.00 | 0.00 | 22,110.00 | 694.28 |
30/12/2019 | - | 29.50 | 32.20 | 27.20 | 30.80 | 0.00 | 60,300.00 | 1,697.30 |
27/12/2019 | - | 30.20 | 33.00 | 30.20 | 30.20 | 0.00 | 62,734.00 | 1,900.41 |
26/12/2019 | - | 35.90 | 35.90 | 33.50 | 33.50 | 0.00 | 97,715.00 | 3,278.30 |
25/12/2019 | - | 34.00 | 37.20 | 33.30 | 37.20 | 0.00 | 66,900.00 | 2,269.19 |
24/12/2019 | + 2.00 (5.71%) | 36.00 | 38.00 | 35.00 | 37.00 | 0.00 | 27,000.00 | 989.00 |