Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 |
-
![]() |
24.30 | 26.00 | 23.90 | 25.00 | 0.00 | 287,337.00 | 7,246.05 |
05/09/2018 |
-0.20 (0.83%)
![]() |
23.70 | 24.50 | 23.50 | 23.90 | 0.00 | 35,905.00 | 859.08 |
04/09/2018 |
-0.60 (2.43%)
![]() |
24.70 | 24.90 | 23.80 | 24.10 | 0.00 | 36,570.00 | 884.42 |
31/08/2018 |
-
![]() |
25.30 | 25.70 | 24.40 | 24.70 | 0.00 | 57,065.00 | 1,443.39 |
30/08/2018 | +
1.50 (6.38%)
![]() |
22.80 | 25.20 | 22.80 | 25.00 | 0.00 | 56,930.00 | 1,375.08 |
29/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 23.70 | 22.10 | 23.50 | 0.00 | 45,932.00 | 1,045.36 |
28/08/2018 |
-1.10 (4.47%)
![]() |
24.00 | 24.60 | 23.10 | 23.50 | 0.00 | 36,070.00 | 860.93 |
27/08/2018 |
-
![]() |
24.80 | 24.80 | 23.50 | 24.60 | 0.00 | 19,500.00 | 469.71 |
24/08/2018 |
-
![]() |
24.40 | 25.10 | 24.40 | 24.80 | 0.00 | 81,285.00 | 2,028.60 |
23/08/2018 | +
1.00 (4.35%)
![]() |
23.60 | 25.30 | 23.00 | 24.00 | 0.00 | 141,445.00 | 3,408.85 |
22/08/2018 | +
1.50 (6.98%)
![]() |
21.90 | 23.60 | 21.50 | 23.00 | 0.00 | 89,875.00 | 2,059.68 |
21/08/2018 | +
0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.30 | 21.50 | 0.00 | 11,577.00 | 250.44 |
20/08/2018 | +
0.10 (0.47%)
![]() |
21.30 | 21.40 | 20.20 | 21.40 | 0.00 | 33,670.00 | 704.69 |
17/08/2018 | +
0.20 (0.95%)
![]() |
20.50 | 21.30 | 20.50 | 21.30 | 0.00 | 5,900.00 | 123.75 |
16/08/2018 | +
0.50 (2.43%)
![]() |
20.50 | 21.10 | 20.50 | 21.10 | 0.00 | 4,700.00 | 98.68 |
15/08/2018 |
-1.30 (5.94%)
![]() |
21.80 | 21.80 | 20.10 | 20.60 | 0.00 | 40,499.00 | 841.70 |
14/08/2018 |
-0.30 (1.35%)
![]() |
22.00 | 22.00 | 21.30 | 21.90 | 0.00 | 13,000.00 | 280.20 |
13/08/2018 | +
0.50 (2.30%)
![]() |
22.20 | 22.20 | 21.70 | 22.20 | 0.00 | 9,000.00 | 197.12 |
10/08/2018 |
0.00 (0.00%)
![]() |
21.60 | 21.70 | 21.50 | 21.70 | 0.00 | 7,690.00 | 166.90 |
09/08/2018 |
0.00 (0.00%)
![]() |
21.70 | 22.40 | 21.60 | 21.70 | 0.00 | 5,100.00 | 110.98 |