Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 | - | 26.90 | 27.10 | 26.10 | 27.10 | 0.00 | 23,700.00 | 638.91 |
03/10/2018 | - | 27.20 | 27.20 | 26.30 | 26.90 | 0.00 | 100,050.00 | 2,656.51 |
02/10/2018 | - | 26.60 | 27.20 | 26.60 | 27.20 | 0.00 | 66,821.00 | 1,790.38 |
01/10/2018 | - | 26.50 | 26.80 | 26.00 | 26.60 | 0.00 | 27,890.00 | 740.98 |
28/09/2018 | - | 24.50 | 26.20 | 24.50 | 26.00 | 0.00 | 116,454.00 | 2,968.15 |
27/09/2018 | - | 24.10 | 25.30 | 24.00 | 24.50 | 0.00 | 242,000.00 | 6,034.32 |
26/09/2018 | - | 23.60 | 24.00 | 23.50 | 24.00 | 0.00 | 25,700.00 | 608.36 |
25/09/2018 | - | 23.20 | 24.00 | 23.20 | 24.00 | 0.00 | 105,891.00 | 2,528.52 |
24/09/2018 | - | 22.80 | 23.60 | 22.80 | 23.60 | 0.00 | 4,150.00 | 97.52 |
21/09/2018 | - | 23.90 | 23.90 | 23.00 | 23.20 | 0.00 | 21,420.00 | 502.70 |
20/09/2018 | - | 22.70 | 23.80 | 22.70 | 23.20 | 0.00 | 93,810.00 | 2,183.55 |
19/09/2018 | - | 23.50 | 23.70 | 23.00 | 23.00 | 0.00 | 109,600.00 | 2,563.82 |
18/09/2018 | - | 22.60 | 23.50 | 22.60 | 23.30 | 0.00 | 82,600.00 | 1,903.07 |
17/09/2018 | -0.30 (1.29%) | 23.30 | 23.60 | 22.90 | 23.00 | 0.00 | 45,400.00 | 1,055.16 |
14/09/2018 | + 1.00 (4.48%) | 22.80 | 23.90 | 22.40 | 23.30 | 0.00 | 75,510.00 | 1,752.36 |
13/09/2018 | -0.30 (1.33%) | 22.90 | 22.90 | 22.20 | 22.30 | 22.48 | 13,000.00 | 291,990.00 |
12/09/2018 | -0.30 (1.31%) | 23.10 | 23.10 | 22.50 | 22.60 | 0.00 | 51,137.00 | 1,163.04 |
11/09/2018 | - | 23.00 | 23.50 | 22.70 | 22.90 | 0.00 | 93,180.00 | 2,141.18 |
10/09/2018 | - | 24.80 | 24.80 | 23.50 | 23.70 | 0.00 | 47,600.00 | 1,133.71 |
07/09/2018 | - | 25.00 | 25.00 | 24.30 | 24.90 | 0.00 | 32,500.00 | 800.31 |