Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 | -2.30 (7.30%) | 30.40 | 31.50 | 29.20 | 29.20 | 0.00 | 12,300.00 | 371.99 |
31/10/2018 | - | 31.00 | 32.40 | 28.70 | 31.50 | 0.00 | 46,950.00 | 1,450.38 |
30/10/2018 | - | 36.00 | 36.90 | 31.70 | 31.70 | 0.00 | 440,820.00 | 14,109.00 |
29/10/2018 | - | 31.10 | 35.20 | 31.00 | 35.20 | 0.00 | 23,100.00 | 789.59 |
26/10/2018 | -2.50 (7.25%) | 34.50 | 36.00 | 32.00 | 32.00 | 0.00 | 353,600.00 | 11,070.06 |
25/10/2018 | + 0.80 (2.37%) | 33.00 | 34.70 | 30.80 | 34.50 | 0.00 | 88,805.00 | 2,775.76 |
24/10/2018 | - | 33.00 | 36.90 | 33.00 | 33.70 | 0.00 | 17,010.00 | 597.72 |
23/10/2018 | -3.80 (9.74%) | 37.20 | 38.00 | 35.10 | 35.20 | 0.00 | 68,400.00 | 2,458.70 |
22/10/2018 | - | 40.20 | 43.10 | 38.50 | 39.00 | 0.00 | 121,885.00 | 4,641.95 |
19/10/2018 | + 3.00 (8.06%) | 37.20 | 40.90 | 36.00 | 40.20 | 0.00 | 44,610.00 | 1,767.86 |
18/10/2018 | - | 44.80 | 44.80 | 37.20 | 37.20 | 0.00 | 91,116.00 | 3,841.70 |
17/10/2018 | + 3.70 (9.97%) | 40.80 | 40.80 | 40.00 | 40.80 | 0.00 | 143,695.00 | 5,624.81 |
16/10/2018 | - | 37.10 | 37.10 | 35.00 | 37.10 | 0.00 | 98,000.00 | 3,618.80 |
15/10/2018 | - | 33.80 | 33.80 | 31.00 | 33.80 | 0.00 | 84,606.00 | 2,855.82 |
12/10/2018 | - | 28.00 | 30.80 | 28.00 | 30.80 | 0.00 | 73,314.00 | 2,223.89 |
11/10/2018 | - | 29.00 | 29.00 | 27.00 | 28.00 | 0.00 | 15,261.00 | 430.64 |
10/10/2018 | - | 28.20 | 30.50 | 28.00 | 29.80 | 0.00 | 26,710.00 | 790.63 |
09/10/2018 | - | 26.90 | 29.00 | 26.90 | 28.90 | 0.00 | 41,534.00 | 1,138.85 |
08/10/2018 | - | 26.60 | 26.60 | 26.10 | 26.60 | 0.00 | 13,210.00 | 348.91 |
05/10/2018 | - | 26.60 | 27.50 | 26.60 | 26.60 | 0.00 | 10,200.00 | 273.58 |