Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 |
-3.20 (8.89%)
![]() |
35.00 | 35.50 | 32.80 | 32.80 | 0.00 | 10,906.00 | 368.00 |
28/11/2018 |
-0.60 (1.64%)
![]() |
36.00 | 36.00 | 33.50 | 36.00 | 0.00 | 22,040.00 | 775.86 |
27/11/2018 |
-
![]() |
37.00 | 37.10 | 33.50 | 36.60 | 0.00 | 40,600.00 | 1,472.72 |
26/11/2018 |
-
![]() |
37.90 | 37.90 | 36.00 | 37.00 | 0.00 | 15,700.00 | 584.59 |
23/11/2018 | +
3.10 (9.87%)
![]() |
34.50 | 34.50 | 33.00 | 34.50 | 0.00 | 34,020.00 | 1,170.34 |
22/11/2018 | +
2.80 (9.79%)
![]() |
28.90 | 31.40 | 28.80 | 31.40 | 0.00 | 15,516.00 | 473.99 |
21/11/2018 |
0.00 (0.00%)
![]() |
28.70 | 29.40 | 28.10 | 28.60 | 0.00 | 5,500.00 | 157.70 |
20/11/2018 |
-0.40 (1.38%)
![]() |
29.00 | 29.50 | 27.10 | 28.60 | 0.00 | 18,700.00 | 534.72 |
19/11/2018 |
-0.50 (1.69%)
![]() |
28.20 | 29.50 | 28.20 | 29.00 | 0.00 | 21,713.00 | 628.73 |
16/11/2018 |
-0.50 (1.67%)
![]() |
29.50 | 29.70 | 29.20 | 29.50 | 0.00 | 16,000.00 | 472.07 |
15/11/2018 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.00 | 30.00 | 0.00 | 16,300.00 | 488.63 |
14/11/2018 |
-
![]() |
28.70 | 30.00 | 28.50 | 30.00 | 0.00 | 25,016.00 | 740.80 |
13/11/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.30 | 30.00 | 0.00 | 38,900.00 | 1,166.09 |
12/11/2018 | +
0.40 (1.35%)
![]() |
29.50 | 30.00 | 28.00 | 30.00 | 0.00 | 26,500.00 | 779.56 |
09/11/2018 |
-0.40 (1.33%)
![]() |
29.50 | 30.00 | 29.50 | 29.60 | 0.00 | 3,810.00 | 113.81 |
08/11/2018 |
-
![]() |
29.00 | 30.20 | 29.00 | 30.00 | 0.00 | 15,000.00 | 446.64 |
07/11/2018 |
-
![]() |
28.80 | 29.50 | 28.00 | 29.50 | 0.00 | 10,300.00 | 299.13 |
06/11/2018 |
-0.10 (0.34%)
![]() |
29.10 | 29.30 | 29.00 | 29.00 | 0.00 | 3,400.00 | 99.17 |
05/11/2018 |
-
![]() |
29.20 | 29.20 | 27.50 | 29.10 | 0.00 | 9,010.00 | 258.82 |
02/11/2018 |
-0.90 (3.08%)
![]() |
29.00 | 29.60 | 27.60 | 28.30 | 0.00 | 58,150.00 | 1,569.94 |