Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 |
-
![]() |
16.50 | 18.30 | 16.50 | 17.80 | 0.00 | 720.00 | 12.81 |
27/12/2018 |
-0.20 (1.09%)
![]() |
18.20 | 18.60 | 18.00 | 18.10 | 0.00 | 6,300.00 | 115.13 |
26/12/2018 |
-
![]() |
17.80 | 18.60 | 17.00 | 18.30 | 0.00 | 10,867.00 | 193.03 |
25/12/2018 | +
1.20 (7.14%)
![]() |
16.80 | 18.10 | 16.00 | 18.00 | 0.00 | 23,410.00 | 394.50 |
24/12/2018 |
-0.20 (1.18%)
![]() |
16.90 | 16.90 | 16.40 | 16.80 | 0.00 | 7,130.00 | 119.31 |
21/12/2018 | +
0.60 (3.66%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 3,970.00 | 66.00 |
20/12/2018 |
-
![]() |
15.40 | 16.40 | 15.40 | 16.40 | 0.00 | 5,800.00 | 91.37 |
19/12/2018 |
-0.50 (3.16%)
![]() |
15.00 | 16.00 | 15.00 | 15.30 | 0.00 | 14,850.00 | 227.65 |
18/12/2018 |
-0.50 (3.07%)
![]() |
16.10 | 16.30 | 15.80 | 15.80 | 0.00 | 6,400.00 | 101.39 |
14/12/2018 |
-
![]() |
17.50 | 18.00 | 16.90 | 16.90 | 0.00 | 26,400.00 | 453.01 |
13/12/2018 |
-0.50 (2.76%)
![]() |
18.20 | 18.20 | 17.60 | 17.60 | 0.00 | 7,600.00 | 135.76 |
12/12/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 17.90 | 18.10 | 0.00 | 5,810.00 | 104.78 |
11/12/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.00 | 18.20 | 0.00 | 7,200.00 | 130.57 |
10/12/2018 |
-0.90 (4.71%)
![]() |
18.00 | 18.70 | 18.00 | 18.20 | 0.00 | 11,670.00 | 214.72 |
07/12/2018 |
-
![]() |
19.20 | 19.20 | 17.60 | 19.10 | 0.00 | 33,800.00 | 637.43 |
06/12/2018 |
-
![]() |
20.80 | 21.00 | 18.20 | 19.10 | 0.00 | 53,500.00 | 1,021.18 |
05/12/2018 | +
1.70 (9.77%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 96,400.00 | 1,840.91 |
04/12/2018 | +
1.50 (9.43%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 81,100.00 | 1,411.14 |
03/12/2018 |
-
![]() |
29.00 | 32.50 | 28.50 | 31.80 | 0.00 | 41,975.00 | 1,347.17 |
30/11/2018 |
-
![]() |
32.00 | 32.00 | 29.60 | 29.60 | 0.00 | 11,740.00 | 357.45 |