Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
28/01/2019 |
-
![]() |
16.20 | 16.40 | 16.10 | 16.10 | 0.00 | 700.00 | 11.31 |
25/01/2019 |
-
![]() |
16.60 | 16.60 | 16.20 | 16.20 | 0.00 | 2,310.00 | 37.91 |
24/01/2019 |
-
![]() |
16.40 | 16.70 | 16.20 | 16.20 | 0.00 | 2,510.00 | 41.12 |
23/01/2019 |
-
![]() |
16.30 | 16.30 | 16.10 | 16.10 | 0.00 | 1,500.00 | 24.35 |
22/01/2019 |
0.00 (0.00%)
![]() |
16.20 | 16.60 | 16.10 | 16.20 | 0.00 | 1,500.00 | 24.32 |
21/01/2019 |
-
![]() |
17.90 | 17.90 | 16.20 | 16.20 | 0.00 | 1,300.00 | 21.41 |
18/01/2019 |
-
![]() |
16.30 | 16.40 | 16.10 | 16.40 | 0.00 | 400.00 | 6.49 |
17/01/2019 |
-0.30 (1.83%)
![]() |
16.50 | 16.50 | 16.10 | 16.10 | 0.00 | 1,146.00 | 18.58 |
16/01/2019 |
-
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 1,700.00 | 27.30 |
15/01/2019 |
-
![]() |
16.40 | 16.40 | 15.60 | 15.70 | 0.00 | 16,724.00 | 266.22 |
14/01/2019 |
-
![]() |
16.60 | 16.60 | 16.30 | 16.30 | 0.00 | 3,330.00 | 54.77 |
11/01/2019 |
-
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 400.00 | 6.74 |
10/01/2019 |
-
![]() |
16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 1,200.00 | 19.92 |
09/01/2019 |
-
![]() |
17.00 | 17.10 | 16.00 | 16.80 | 0.00 | 4,800.00 | 79.15 |
08/01/2019 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 3,700.00 | 62.86 |
07/01/2019 |
-
![]() |
17.00 | 17.00 | 16.70 | 16.80 | 0.00 | 726.00 | 12.15 |
04/01/2019 |
-
![]() |
17.10 | 17.90 | 16.30 | 16.30 | 0.00 | 1,400.00 | 23.33 |
03/01/2019 | +
0.80 (4.91%)
![]() |
17.60 | 17.80 | 16.30 | 17.10 | 0.00 | 5,430.00 | 91.50 |
02/01/2019 |
-1.50 (8.43%)
![]() |
17.80 | 17.80 | 16.30 | 16.30 | 0.00 | 3,800.00 | 63.36 |