Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | -0.10 (0.63%) | 15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 10,621.00 | 166.88 |
05/03/2019 | -0.10 (0.62%) | 15.80 | 15.90 | 15.70 | 15.90 | 0.00 | 8,900.00 | 140.88 |
04/03/2019 | 0.00 (0.00%) | 15.50 | 16.10 | 15.50 | 16.00 | 0.00 | 5,300.00 | 84.60 |
01/03/2019 | -0.30 (1.84%) | 16.00 | 16.10 | 16.00 | 16.00 | 0.00 | 6,500.00 | 104.03 |
28/02/2019 | + 0.40 (2.52%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
27/02/2019 | + 0.60 (3.92%) | 15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 2,125.00 | 33.61 |
26/02/2019 | - | 15.80 | 15.80 | 15.30 | 15.30 | 0.00 | 4,200.00 | 65.75 |
25/02/2019 | - | 15.80 | 16.10 | 15.70 | 15.80 | 0.00 | 4,626.00 | 73.23 |
22/02/2019 | - | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 6,400.00 | 101.09 |
21/02/2019 | 0.00 (0.00%) | 15.80 | 16.00 | 15.70 | 16.00 | 0.00 | 11,025.00 | 174.44 |
20/02/2019 | - | 16.40 | 16.40 | 15.90 | 16.00 | 0.00 | 1,300.00 | 20.91 |
19/02/2019 | -0.50 (2.96%) | 16.50 | 16.60 | 15.80 | 16.40 | 0.00 | 24,626.00 | 396.82 |
18/02/2019 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 810.00 | 13.70 |
15/02/2019 | + 0.70 (4.32%) | 16.30 | 16.90 | 16.30 | 16.90 | 0.00 | 22,000.00 | 367.23 |
14/02/2019 | -0.20 (1.22%) | 16.20 | 16.30 | 16.00 | 16.20 | 0.00 | 4,201.00 | 68.14 |
13/02/2019 | + 0.20 (1.23%) | 16.30 | 16.40 | 16.20 | 16.40 | 0.00 | 12,500.00 | 202.82 |
12/02/2019 | + 0.50 (3.18%) | 15.80 | 16.20 | 15.80 | 16.20 | 0.00 | 2,800.00 | 44.91 |
11/02/2019 | -0.40 (2.48%) | 16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 8,710.00 | 138.53 |
31/01/2019 | - | 16.10 | 16.70 | 16.10 | 16.10 | 0.00 | 3,915.00 | 63.58 |
30/01/2019 | - | 16.40 | 16.40 | 16.10 | 16.10 | 0.00 | 400.00 | 6.51 |