Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2009 |
-
![]() |
27.17 | 27.17 | 26.71 | 26.71 | - | 10,321.00 | - |
15/12/2009 |
-
![]() |
28.62 | 30.61 | 28.62 | 28.62 | - | 22,996.00 | - |
14/12/2009 |
-
![]() |
30.54 | 33.29 | 30.54 | 30.54 | - | 47,428.00 | - |
11/12/2009 |
-
![]() |
32.83 | 32.83 | 32.83 | 32.83 | - | 11,106.00 | - |
10/12/2009 |
-3.40 (6.94%)
![]() |
40.11 | 40.11 | 34.90 | 34.90 | 45.60 | 16,462.00 | 581,460,000.00 |
09/12/2009 |
-
![]() |
37.81 | 37.81 | 35.74 | 35.74 | - | 1,568.00 | - |
08/12/2009 |
-
![]() |
39.80 | 39.80 | 37.66 | 37.81 | - | 4,312.00 | - |
07/12/2009 |
-
![]() |
38.19 | 38.19 | 38.12 | 38.12 | - | 1,960.00 | - |
04/12/2009 |
-
![]() |
36.66 | 36.66 | 32.60 | 36.28 | - | 2,874.00 | - |
03/12/2009 |
-
![]() |
34.67 | 37.04 | 34.59 | 34.82 | - | 18,553.00 | - |
02/12/2009 |
-
![]() |
38.27 | 38.27 | 36.74 | 36.74 | - | 25,608.00 | - |
01/12/2009 |
-
![]() |
40.18 | 40.34 | 38.27 | 38.27 | - | 37,367.00 | - |
30/11/2009 |
-
![]() |
33.45 | 38.35 | 33.45 | 38.35 | - | 38,674.00 | - |
27/11/2009 |
-
![]() |
35.44 | 38.65 | 35.44 | 35.44 | - | 73,167.00 | - |
26/11/2009 |
-
![]() |
38.04 | 38.04 | 38.04 | 38.04 | - | 39,065.00 | - |
25/11/2009 |
-
![]() |
43.63 | 43.63 | 40.72 | 40.72 | - | 40,896.00 | - |
24/11/2009 |
-
![]() |
44.39 | 44.47 | 43.17 | 43.17 | - | 68,463.00 | - |
23/11/2009 |
-
![]() |
47.45 | 48.91 | 43.47 | 44.39 | - | 50,826.00 | - |
20/11/2009 |
-
![]() |
45.85 | 45.85 | 45.77 | 45.85 | - | 120,203.00 | - |
19/11/2009 | +
3.60 (6.87%)
![]() |
42.86 | 42.86 | 42.86 | 42.86 | 56.00 | 23,780.00 | 1,019,200,000.00 |