Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | 0.00 (0.00%) | 28.17 | 28.17 | 28.17 | 28.17 | - | 2,090.00 | 58,880,000.00 |
13/01/2010 | -0.10 (0.26%) | 27.78 | 30.00 | 27.78 | 29.77 | - | 7,970.00 | 224,580,000.00 |
12/01/2010 | + 0.60 (1.58%) | 31.00 | 31.00 | 27.63 | 29.47 | - | 13,588.00 | 405,410,000.00 |
11/01/2010 | + 2.50 (6.96%) | 29.39 | 29.39 | 27.71 | 29.39 | - | 17,639.00 | 511,380,000.00 |
08/01/2010 | -2.70 (6.99%) | 27.55 | 27.78 | 27.48 | 27.48 | - | 76,825.00 | 2,112,630,000.00 |
07/01/2010 | -2.80 (6.78%) | 30.61 | 30.61 | 29.47 | 29.47 | - | 1,568.00 | 46,350,000.00 |
06/01/2010 | -1.80 (4.18%) | 31.61 | 31.61 | 31.61 | 31.61 | - | 7,970.00 | 251,930,000.00 |
05/01/2010 | + 1.00 (2.47%) | 33.14 | 33.14 | 31.38 | 31.76 | - | 37,236.00 | 1,228,820,000.00 |
04/01/2010 | - | 31.38 | 31.38 | 28.24 | 31.38 | - | 14,633.00 | - |
31/12/2009 | - | 31.30 | 31.30 | 29.54 | 29.54 | - | 6,010.00 | - |
30/12/2009 | - | 29.08 | 29.77 | 29.08 | 29.77 | - | 28,874.00 | - |
29/12/2009 | - | 27.71 | 29.39 | 27.48 | 28.32 | - | 38,414.00 | - |
28/12/2009 | - | 28.24 | 28.24 | 26.41 | 28.01 | - | 14,371.00 | - |
25/12/2009 | - | 28.32 | 28.55 | 27.32 | 28.55 | - | 24,433.00 | - |
24/12/2009 | - | 26.41 | 26.79 | 26.41 | 26.79 | - | 11,236.00 | - |
23/12/2009 | - | 27.25 | 27.25 | 25.41 | 25.49 | - | 30,835.00 | - |
22/12/2009 | - | 28.32 | 28.32 | 26.79 | 26.79 | - | 13,457.00 | - |
21/12/2009 | - | 27.55 | 27.55 | 25.64 | 27.55 | - | 13,980.00 | - |
18/12/2009 | - | 26.02 | 26.56 | 23.19 | 26.56 | - | 20,121.00 | - |
17/12/2009 | - | 24.87 | 24.87 | 24.87 | 24.87 | - | 19,599.00 | - |