Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 |
-0.20 (0.57%)
![]() |
24.80 | 26.71 | 24.80 | 26.48 | - | 3,920.00 | 102,780,000.00 |
10/02/2010 | -1.30 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
09/02/2010 |
-0.10 (0.30%)
![]() |
26.41 | 26.79 | 25.64 | 25.64 | - | 1,960.00 | 52,150,000.00 |
08/02/2010 | +
1.40 (4.35%)
![]() |
25.72 | 25.72 | 25.72 | 25.72 | - | 261.00 | 6,720,000.00 |
05/02/2010 |
-2.20 (6.45%)
![]() |
27.86 | 27.86 | 24.42 | 24.42 | - | 3,398.00 | 83,610,000.00 |
04/02/2010 |
-0.10 (0.29%)
![]() |
26.41 | 26.79 | 25.95 | 25.95 | - | 6,010.00 | 156,810,000.00 |
03/02/2010 |
-0.10 (0.29%)
![]() |
26.41 | 26.41 | 25.95 | 25.95 | - | 3,265.00 | 629,050,000.00 |
02/02/2010 | +
0.30 (0.90%)
![]() |
26.02 | 26.02 | 25.64 | 25.87 | - | 7,708.00 | 200,390,000.00 |
01/02/2010 | +
1.90 (5.94%)
![]() |
25.87 | 25.95 | 25.26 | 25.95 | - | 4,181.00 | 107,350,000.00 |
29/01/2010 | +
2.00 (6.67%)
![]() |
24.49 | 24.49 | 24.42 | 24.49 | - | 8,362.00 | 204,690,000.00 |
28/01/2010 |
-1.60 (4.91%)
![]() |
24.49 | 24.87 | 23.27 | 23.73 | - | 54,352.00 | 1,273,590,000.00 |
27/01/2010 |
-0.10 (0.30%)
![]() |
25.87 | 25.87 | 23.73 | 25.26 | - | 4,181.00 | 104,230,000.00 |
26/01/2010 | +
2.20 (6.96%)
![]() |
25.87 | 25.87 | 24.87 | 25.87 | - | 13,588.00 | 344,720,000.00 |
25/01/2010 |
-2.30 (6.91%)
![]() |
27.02 | 27.02 | 23.73 | 23.73 | - | 20,774.00 | 502,530,000.00 |
22/01/2010 |
-1.00 (2.96%)
![]() |
27.40 | 27.40 | 24.11 | 25.10 | - | 12,281.00 | 312,740,000.00 |
21/01/2010 |
-2.50 (6.98%)
![]() |
25.49 | 27.25 | 25.49 | 25.49 | - | 13,457.00 | 998,810,000.00 |
20/01/2010 |
-0.20 (0.56%)
![]() |
27.55 | 27.55 | 27.17 | 27.17 | - | 1,960.00 | 53,750,000.00 |
19/01/2010 | +
0.90 (2.57%)
![]() |
28.17 | 28.17 | 26.79 | 27.48 | - | 5,096.00 | 139,180,000.00 |
18/01/2010 |
-1.80 (4.89%)
![]() |
28.70 | 28.70 | 26.25 | 26.79 | - | 1,699.00 | 45,510,000.00 |
15/01/2010 |
0.00 (0.00%)
![]() |
28.17 | 28.17 | 28.17 | 28.17 | - | 130.00 | 3,680,000.00 |